Deutsche Märkte öffnen in 5 Stunden 45 Minuten

Avenira Limited (AEV.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,01600,0000 (0,00%)
Ab 11:53AM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20220,01600,01600,01600,01600,01601.525.064
25. Jan. 20220,01800,01800,01600,01600,01604.386.610
24. Jan. 20220,01800,01850,01700,01800,01804.132.850
21. Jan. 20220,01900,01900,01800,01800,01801.613.552
20. Jan. 20220,01900,02000,01800,01800,01802.736.171
19. Jan. 20220,01900,01900,01900,01900,0190195.880
18. Jan. 20220,01900,01950,01900,01900,01901.505.867
17. Jan. 20220,01900,01900,01800,01800,01802.759.535
14. Jan. 20220,01800,01900,01800,01900,01901.799.577
13. Jan. 20220,01800,01800,01700,01700,01702.058.657
12. Jan. 20220,01600,01800,01600,01800,01801.301.248
11. Jan. 20220,01800,01800,01600,01700,01705.022.127
10. Jan. 20220,01800,01800,01800,01800,01801.761.658
07. Jan. 20220,01800,01800,01700,01700,01702.029.987
06. Jan. 20220,01800,01900,01700,01700,01707.823.804
05. Jan. 20220,01900,02000,01900,01900,01903.484.052
04. Jan. 20220,01800,01850,01800,01800,01801.293.886
31. Dez. 20210,01700,01700,01700,01700,01701.567.625
30. Dez. 20210,01900,01900,01700,01700,01706.661.980
29. Dez. 20210,01900,02000,01800,01900,01907.352.857
24. Dez. 20210,01500,01800,01500,01800,01805.557.034
23. Dez. 20210,01400,01500,01400,01400,01401.999.683
22. Dez. 20210,01600,01600,01400,01400,014010.655.999
21. Dez. 20210,01800,01900,01500,01600,01608.200.134
20. Dez. 20210,01900,01900,01800,01800,01801.899.947
17. Dez. 20210,01900,02000,01900,02000,020085.400
16. Dez. 20210,01900,01900,01800,01800,01801.365.197
15. Dez. 20210,02000,02000,01900,01900,01903.538.759
14. Dez. 20210,02000,02000,01900,01900,01901.965.442
13. Dez. 20210,02000,02000,01900,01900,01901.752.188
10. Dez. 20210,02100,02100,01900,01900,01903.210.939
09. Dez. 20210,02000,02100,02000,02100,0210795.690
08. Dez. 20210,02100,02100,02000,02000,02001.721.741
07. Dez. 20210,02000,02100,02000,02100,02102.916.297
06. Dez. 20210,02200,02200,02000,02000,02003.102.562
03. Dez. 20210,02100,02200,02100,02200,02204.472.169
02. Dez. 20210,02100,02100,02000,02050,02052.154.663
01. Dez. 20210,02100,02100,02000,02100,02102.826.821
30. Nov. 20210,02100,02100,01900,02100,02105.242.421
29. Nov. 20210,01800,02100,01800,02100,02108.036.583
26. Nov. 20210,02100,02100,01900,01900,01902.226.967
25. Nov. 20210,02200,02200,02000,02000,02005.464.748
24. Nov. 20210,02100,02250,02100,02200,02203.738.450
23. Nov. 20210,02300,02300,02100,02100,02102.605.327
22. Nov. 20210,02100,02400,02100,02300,02305.082.125
19. Nov. 20210,02300,02400,02100,02100,02107.844.468
18. Nov. 20210,02300,02400,02300,02300,02302.398.829
17. Nov. 20210,02500,02600,02300,02300,023012.505.663
16. Nov. 20210,02500,02600,02450,02500,02508.607.899
15. Nov. 20210,02500,02600,02400,02400,024027.042.192
12. Nov. 20210,02500,02600,02300,02400,024029.224.647
11. Nov. 20210,02000,02100,02000,02100,021015.785.743
10. Nov. 20210,02100,02300,02100,02100,021013.713.467
09. Nov. 20210,02100,02200,02000,02200,022017.477.480
08. Nov. 20210,02500,02500,02200,02200,022016.856.182
05. Nov. 20210,02700,02700,02400,02400,024010.601.368
04. Nov. 20210,02400,02700,02200,02700,027023.807.663
03. Nov. 20210,02900,02900,02450,02500,025032.780.596
02. Nov. 20210,03100,03200,02800,02900,029036.371.702
01. Nov. 20210,02400,03100,02400,03000,030067.994.031
29. Okt. 20210,01900,02700,01900,02400,0240130.551.462
28. Okt. 20210,02300,02300,01900,01900,019066.479.540
27. Okt. 20210,01600,02200,01600,02200,022076.600.694
26. Okt. 20210,01600,01900,01500,01500,015055.226.800
25. Okt. 20210,01400,01750,01400,01600,0160108.431.453
22. Okt. 20210,01300,01300,01100,01300,013014.077.704
21. Okt. 20210,01000,01300,00950,01200,012031.681.701
20. Okt. 20210,01000,01000,00900,00900,00901.172.200
19. Okt. 20210,01000,01000,00900,00900,00901.128.500
18. Okt. 20210,01000,01000,00900,00950,00953.253.247
15. Okt. 20210,01000,01000,01000,01000,0100170.275
14. Okt. 20210,00900,00900,00900,00900,0090229.725
13. Okt. 20210,00900,01000,00900,00900,00901.217.309
12. Okt. 20210,01000,01000,00900,00900,0090259.516
11. Okt. 20210,01000,01000,00900,00900,00901.224.007
08. Okt. 20210,01000,01000,00900,00900,00906.238.961
07. Okt. 20210,00800,01000,00800,01000,01009.360.699
06. Okt. 20210,00800,00800,00800,00800,00804.426.674
05. Okt. 20210,00900,00900,00800,00800,0080460.000
04. Okt. 20210,00900,00900,00800,00900,0090948.359
01. Okt. 20210,00800,00900,00800,00900,0090490.582
30. Sept. 20210,00800,00800,00800,00800,00801.134.418
29. Sept. 20210,00800,00800,00800,00800,008060.000
28. Sept. 20210,00800,00800,00800,00800,0080709.635
27. Sept. 20210,00800,00800,00800,00800,0080-
24. Sept. 20210,00800,00800,00800,00800,0080530.840
23. Sept. 20210,00800,00800,00800,00800,00802.612.121
22. Sept. 20210,00900,00900,00800,00800,0080111.135
21. Sept. 20210,00900,00900,00900,00900,0090192.427
20. Sept. 20210,00900,00900,00800,00800,00803.291.696
17. Sept. 20210,00900,00900,00900,00900,0090-
16. Sept. 20210,00900,00900,00900,00900,00902.310.000
15. Sept. 20210,00900,00900,00900,00900,00902.328.120
14. Sept. 20210,00700,00900,00700,00800,00807.335.519
13. Sept. 20210,00700,00700,00700,00700,00701.000.000
10. Sept. 20210,00800,00800,00800,00800,0080650.000
09. Sept. 20210,00700,00700,00700,00700,007090.000
08. Sept. 20210,00700,00700,00700,00700,0070202.021
07. Sept. 20210,00800,00800,00800,00800,0080241.953
06. Sept. 20210,00700,00800,00700,00800,0080819.483
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...