Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AES240517C00025000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 147.07% |
AES240816C00025000 | 2024-04-09 11:07AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 34.57% |
AES240920C00025000 | 2024-05-10 11:15AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | +0.13 | +59.09% | 1 | 128 | 35.16% |
AES241115C00025000 | 2024-05-08 3:49PM EDT | 2024-11-15 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 6 | 34.57% |
AES250117C00025000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 8 | 745 | 33.89% |
AES260116C00025000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 1.75 | 1.35 | 2.05 | +0.35 | +25.00% | 20 | 301 | 35.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AES240816P00025000 | 2024-01-04 10:41AM EDT | 2024-08-16 | 6.20 | 6.00 | 9.90 | 0.00 | - | - | 0 | 109.47% |
AES240920P00025000 | 2024-05-10 11:07AM EDT | 2024-09-20 | 5.10 | 6.50 | 7.40 | -2.10 | -29.17% | - | 174 | 72.90% |
AES250117P00025000 | 2023-10-18 1:25PM EDT | 2025-01-17 | 11.40 | 7.90 | 8.40 | 0.00 | - | 40 | 145 | 71.51% |
AES260116P00025000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 7.80 | 4.30 | 6.70 | 0.00 | - | 92 | 428 | 31.45% |