Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.308,36 +133,15 (+0,73%) Euro Stoxx 50
4.988,32 +31,36 (+0,63%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,80 -6,40 (-0,27%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
59.000,58 -56,61 (-0,10%)
The AES Corporation (AES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517C00020000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13,051 | 12.50% |
| AES240621C00020000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 56 | 1,638 | 6.25% |
| AES240816C00020000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1,193 | 3.13% |
| AES240920C00020000 | 2024-05-06 3:01PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,245 | 3.13% |
| AES241115C00020000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 125 | 294 | 3.13% |
| AES250117C00020000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 5,059 | 1.56% |
| AES260116C00020000 | 2024-05-06 11:10AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 387 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240517P00020000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 0.00% |
| AES240621P00020000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AES240816P00020000 | 2024-04-24 11:41AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AES240920P00020000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 429 | 0.00% |
| AES241115P00020000 | 2024-03-18 10:48AM EDT | 2024-11-15 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 68.36% |
| AES250117P00020000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| AES260116P00020000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 0.00% |
