Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
38.794,45 -128,58 (-0,33%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.263,96 +1.172,00 (+1,89%) CMC Crypto 200
1.444,76 -23,18 (-1,58%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
The AES Corporation (AES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00025000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 18 | 54.69% |
| AES240719C00025000 | 2024-05-31 2:02PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 28 | 504 | 40.43% |
| AES240816C00025000 | 2024-06-03 3:01PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | -0.28 | -62.22% | 1 | 1,693 | 36.91% |
| AES240920C00025000 | 2024-06-03 3:36PM EDT | 2024-09-20 | 0.36 | 0.30 | 0.40 | -0.21 | -36.84% | 19 | 424 | 35.55% |
| AES241115C00025000 | 2024-05-29 1:45PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 99 | 36.04% |
| AES250117C00025000 | 2024-06-03 12:03PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | -0.19 | -15.97% | 4 | 762 | 36.06% |
| AES260116C00025000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 2.30 | 1.75 | 3.50 | 0.00 | - | 52 | 475 | 46.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00025000 | 2024-05-28 1:15PM EDT | 2024-06-21 | 3.53 | 2.90 | 5.00 | 0.00 | - | 1 | 1 | 113.09% |
| AES240816P00025000 | 2024-01-04 10:41AM EDT | 2024-08-16 | 6.20 | 6.00 | 9.90 | 0.00 | - | - | 0 | 138.23% |
| AES240920P00025000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 3.50 | 2.50 | 4.60 | 0.00 | - | 7 | 181 | 34.28% |
| AES250117P00025000 | 2023-10-18 1:25PM EDT | 2025-01-17 | 11.40 | 7.90 | 8.40 | 0.00 | - | 40 | 145 | 81.84% |
| AES260116P00025000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 5.60 | 5.30 | 6.00 | 0.00 | - | 1 | 429 | 30.20% |
