Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
39.104,72 +487,62 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.124,59 -552,13 (-0,85%) CMC Crypto 200
1.509,94 +7,28 (+0,48%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
The AES Corporation (AES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621C00020000 | 2024-05-22 2:07PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AES240719C00020000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES240816C00020000 | 2024-05-21 3:00PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES240920C00020000 | 2024-05-22 2:34PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AES241115C00020000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AES250117C00020000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AES260116C00020000 | 2024-05-22 10:42AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240621P00020000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AES240719P00020000 | 2024-05-21 1:37PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AES240816P00020000 | 2024-05-22 1:49PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AES240920P00020000 | 2024-05-21 1:31PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AES241115P00020000 | 2024-05-20 10:53AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AES250117P00020000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| AES260116P00020000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
