Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.979,82 -794,80 (-1,33%) CMC Crypto 200
1.365,86 +0,73 (+0,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The AES Corporation (AES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 7.20 | 0.00 | - | 643 | 0 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 5.80 | 0.00 | - | 1 | 0 | 12.00 | 0.75 | 0.00 | - | 10 | 0 |
| 5.52 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 8 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 14.00 | 0.03 | 0.00 | - | 18 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 8 | 0 |
| 2.66 | 0.00 | - | 60 | 0 | 16.00 | 0.05 | 0.00 | - | 59 | 0 |
| 1.95 | 0.00 | - | 17 | 0 | 17.00 | 0.07 | 0.00 | - | 12 | 0 |
| 1.05 | 0.00 | - | 36 | 0 | 18.00 | 0.10 | 0.00 | - | 2,011 | 0 |
| 0.40 | 0.00 | - | 243 | 0 | 19.00 | 0.55 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 20.00 | 1.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 21.00 | 3.40 | 0.00 | - | 13 | 317 |
| 0.05 | 0.00 | - | 3 | 0 | 22.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
