Deutsche Märkte geschlossen

The AES Corporation (AES)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,75+0,52 (+2,60%)
Ab 03:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AES220520C000150002022-05-18 1:55PM EDT15.005.305.505.800.00-22243.75%
AES220520C000180002022-03-25 10:32AM EDT18.006.394.404.800.00-100532.81%
AES220520C000190002022-05-10 12:01PM EDT19.000.951.551.750.00-4260.00%
AES220520C000200002022-05-19 12:19PM EDT20.000.830.600.75+0.48+137.14%121380.00%
AES220520C000210002022-05-19 1:49PM EDT21.000.050.000.15+0.01+25.00%9274541.02%
AES220520C000220002022-05-19 11:07AM EDT22.000.020.000.05-0.03-60.00%4022653.13%
AES220520C000230002022-05-18 2:36PM EDT23.000.030.000.050.00-32,16782.81%
AES220520C000240002022-05-17 2:37PM EDT24.000.030.000.050.00-118,297107.81%
AES220520C000250002022-05-18 10:25AM EDT25.000.030.000.050.00-13,554132.81%
AES220520C000260002022-05-16 9:47AM EDT26.000.030.000.050.00-82,842154.69%
AES220520C000270002022-05-17 9:42AM EDT27.000.010.000.050.00-62,240176.56%
AES220520C000280002022-05-04 1:48PM EDT28.000.050.000.200.00-29121250.00%
AES220520C000290002022-04-14 10:11AM EDT29.000.130.000.150.00-1038257.81%
AES220520C000300002022-04-07 12:15PM EDT30.000.070.000.000.00-113850.00%
AES220520C000310002022-02-18 1:35PM EDT31.000.030.000.200.00-15314.06%
AES220520C000320002022-02-17 11:21AM EDT32.000.050.000.050.00-165265.63%
AES220520C000330002022-02-09 10:42AM EDT33.000.050.000.000.00-1150.00%
AES220520C000350002021-11-02 2:33PM EDT35.000.150.000.200.00--3384.38%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AES220520P000150002022-03-30 12:11PM EDT15.000.100.000.150.00-211268.75%
AES220520P000160002022-02-03 1:13PM EDT16.000.210.100.200.00-1012263.28%
AES220520P000170002022-05-12 2:33PM EDT17.000.050.000.000.00-12050.00%
AES220520P000180002022-05-16 3:39PM EDT18.000.070.000.100.00-10107126.56%
AES220520P000190002022-05-17 10:31AM EDT19.000.060.000.100.00-5518286.72%
AES220520P000200002022-05-19 11:41AM EDT20.000.050.000.10-0.10-66.67%3263259.38%
AES220520P000210002022-05-19 11:43AM EDT21.000.300.300.50-0.55-64.71%1651558.98%
AES220520P000220002022-05-19 12:03PM EDT22.001.271.301.40-0.61-32.45%12,66378.91%
AES220520P000230002022-05-12 1:32PM EDT23.003.602.252.450.00-255115.63%
AES220520P000240002022-05-13 1:16PM EDT24.003.793.203.500.00-1532147.66%
AES220520P000250002022-05-09 11:31AM EDT25.004.904.204.500.00-50177.34%
AES220520P000260002022-05-02 10:25AM EDT26.005.305.205.500.00-10203.91%
AES220520P000270002022-04-21 9:30AM EDT27.002.356.206.400.00-10201.56%
AES220520P000280002022-04-19 9:51AM EDT28.003.877.307.600.00-10295.31%
AES220520P000290002022-02-14 1:06PM EDT29.007.506.306.500.00--120.00%
AES220520P000300002022-04-20 9:49AM EDT30.005.509.209.500.00-11296.88%
AES220520P000320002022-03-14 2:49PM EDT32.0010.450.000.000.00-200.00%
AES220520P000350002022-04-21 12:53PM EDT35.0011.6014.2014.400.00-129348.44%