Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.486,09 +1.382,52 (+2,30%)
The AES Corporation (AES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 1 | 5 | 11.00 | 0.25 | 0.00 | - | 5 | 9 |
| 4.74 | 0.00 | - | - | 4 | 12.00 | 0.12 | 0.00 | - | 1 | 2,243 |
| - | - | - | - | - | 13.00 | 0.12 | -0.33 | -73.33% | 1 | 2 |
| 2.90 | 0.00 | - | - | 4 | 14.00 | 0.27 | 0.00 | - | 5 | 16 |
| 3.32 | 0.00 | - | 10 | 41 | 15.00 | 0.40 | 0.00 | - | 5 | 158 |
| 2.60 | 0.00 | - | 15 | 123 | 16.00 | 0.40 | 0.00 | - | 5 | 28 |
| 4.20 | 0.00 | - | 6 | 63 | 17.00 | 0.75 | 0.00 | - | 1 | 120 |
| 3.48 | 0.00 | - | 3 | 15 | 18.00 | 1.00 | 0.00 | - | 2 | 34 |
| 3.53 | 0.00 | - | 36 | 68 | 19.00 | 1.13 | 0.00 | - | 9 | 24 |
| 2.92 | 0.00 | - | 23 | 358 | 20.00 | 5.50 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 70 | 110 | 21.00 | 1.70 | -0.15 | -8.11% | 16 | 28 |
| 1.95 | +0.09 | +4.84% | 1 | 36 | 22.00 | 5.30 | 0.00 | - | - | 101 |
| 1.50 | +0.05 | +3.45% | 2 | 3,929 | 23.00 | 3.60 | 0.00 | - | 5 | 73 |
| 0.78 | 0.00 | - | 1 | 3 | 24.00 | 6.50 | 0.00 | - | - | 1 |
| 0.85 | -0.03 | -3.41% | 1 | 26 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
