Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.337,80 -6,60 (-0,28%) EUR/USD
1,0734 -0,0002 (-0,02%) Bitcoin EUR
56.939,44 -1.145,61 (-1,97%)
The AES Corporation (AES)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240719C00015000 | 2024-06-06 10:04AM EDT | 15.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AES240719C00016000 | 2024-06-10 12:33PM EDT | 16.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AES240719C00017000 | 2024-06-24 9:50AM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES240719C00018000 | 2024-06-24 10:40AM EDT | 18.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AES240719C00019000 | 2024-06-24 3:44PM EDT | 19.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.20% |
| AES240719C00020000 | 2024-06-24 3:58PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| AES240719C00021000 | 2024-06-24 2:43PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| AES240719C00022000 | 2024-06-24 3:11PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 12.50% |
| AES240719C00023000 | 2024-06-21 12:05PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AES240719C00024000 | 2024-06-21 2:37PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AES240719C00025000 | 2024-06-21 1:21PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AES240719C00028000 | 2024-06-12 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AES240719P00014000 | 2024-06-21 11:32AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AES240719P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AES240719P00016000 | 2024-06-17 10:37AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AES240719P00017000 | 2024-06-24 10:43AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AES240719P00018000 | 2024-06-24 11:48AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AES240719P00019000 | 2024-06-24 11:22AM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AES240719P00020000 | 2024-06-24 10:32AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AES240719P00021000 | 2024-06-20 10:20AM EDT | 21.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AES240719P00022000 | 2024-06-24 9:52AM EDT | 22.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AES240719P00023000 | 2024-06-03 10:30AM EDT | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
