Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AES240621C00015000 | 2024-04-19 2:38PM EDT | 15.00 | 1.76 | 3.50 | 5.00 | 0.00 | - | 2 | 2 | 78.61% |
AES240621C00016000 | 2024-05-03 10:34AM EDT | 16.00 | 2.80 | 2.60 | 2.85 | -0.40 | -12.50% | 1 | 13 | 42.58% |
AES240621C00017000 | 2024-05-03 11:44AM EDT | 17.00 | 1.90 | 1.90 | 2.00 | -0.34 | -15.18% | 8 | 49 | 38.09% |
AES240621C00018000 | 2024-05-01 1:09PM EDT | 18.00 | 1.35 | 1.20 | 1.30 | +0.25 | +22.73% | 1 | 237 | 35.84% |
AES240621C00019000 | 2024-05-03 10:24AM EDT | 19.00 | 0.80 | 0.70 | 0.75 | -0.17 | -17.53% | 23 | 163 | 33.69% |
AES240621C00020000 | 2024-05-03 12:38PM EDT | 20.00 | 0.35 | 0.35 | 0.40 | -0.25 | -41.67% | 68 | 1,552 | 32.91% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AES240621P00014000 | 2024-04-23 1:01PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.47% |
AES240621P00015000 | 2024-04-30 3:33PM EDT | 15.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 46.97% |
AES240621P00016000 | 2024-05-02 2:33PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 994 | 36.13% |
AES240621P00017000 | 2024-05-03 10:45AM EDT | 17.00 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 4 | 412 | 33.50% |