Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00092500 | 2024-05-08 3:11PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 46 | 339 | 22.80% |
AER240621C00092500 | 2024-05-08 3:20PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.85 | +0.54 | +46.55% | 780 | 39 | 22.56% |
AER240719C00092500 | 2024-05-07 11:18AM EDT | 2024-07-19 | 2.00 | 2.60 | 2.80 | 0.00 | - | 2 | 114 | 23.79% |
AER241018C00092500 | 2024-04-29 3:01PM EDT | 2024-10-18 | 4.70 | 5.30 | 5.60 | 0.00 | - | 3 | 214 | 27.56% |
AER241115C00092500 | 2024-05-08 11:40AM EDT | 2024-11-15 | 6.30 | 6.10 | 6.80 | +0.60 | +10.53% | 1 | 12 | 30.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00092500 | 2024-04-04 2:15PM EDT | 2024-05-17 | 6.40 | 4.40 | 5.20 | 0.00 | - | 12 | 30 | 57.76% |
AER240621P00092500 | 2024-04-26 10:05AM EDT | 2024-06-21 | 7.90 | 3.70 | 4.00 | 0.00 | - | 7 | 7 | 20.66% |
AER240719P00092500 | 2024-04-05 11:02AM EDT | 2024-07-19 | 7.50 | 4.50 | 7.80 | 0.00 | - | 2 | 2 | 40.21% |
AER241115P00092500 | 2024-04-04 2:28PM EDT | 2024-11-15 | 9.23 | 7.60 | 8.30 | 0.00 | - | 2 | 2 | 26.72% |