Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00090000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
AER240621C00090000 | 2024-05-07 2:28PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
AER240719C00090000 | 2024-05-06 2:37PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AER241018C00090000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
AER241115C00090000 | 2024-05-03 1:32PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00090000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AER240621P00090000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AER240719P00090000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
AER241018P00090000 | 2024-04-30 2:42PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AER241115P00090000 | 2024-04-22 3:44PM EDT | 2024-11-15 | 8.98 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |