Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.085,80 +201,54 (+0,52%) Bitcoin EUR
57.955,05 -789,16 (-1,34%) CMC Crypto 200
1.320,63 +25,96 (+2,00%) Nasdaq Compositive
16.304,81 -27,75 (-0,17%) S&P 500
5.190,89 +3,19 (+0,06%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Strike:87.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00087500 | 2024-05-08 2:08PM EDT | 2024-05-17 | 3.00 | 2.85 | 3.20 | +1.35 | +81.82% | 419 | 2,090 | 27.54% |
| AER240621C00087500 | 2024-05-08 3:09PM EDT | 2024-06-21 | 4.36 | 4.20 | 4.40 | +1.23 | +39.30% | 51 | 53 | 23.73% |
| AER240719C00087500 | 2024-05-08 10:00AM EDT | 2024-07-19 | 5.10 | 5.10 | 5.30 | +1.20 | +30.77% | 2 | 118 | 24.59% |
| AER241018C00087500 | 2024-04-29 2:22PM EDT | 2024-10-18 | 7.10 | 7.90 | 8.30 | 0.00 | - | 2 | 7 | 29.32% |
| AER241115C00087500 | 2024-05-02 11:20AM EDT | 2024-11-15 | 8.90 | 8.80 | 9.30 | +0.98 | +12.37% | 4 | 17 | 31.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00087500 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.50 | -0.95 | -67.86% | 180 | 699 | 24.37% |
| AER240621P00087500 | 2024-05-08 3:28PM EDT | 2024-06-21 | 1.57 | 1.50 | 1.60 | -0.88 | -35.92% | 64 | 153 | 21.60% |
| AER240719P00087500 | 2024-05-08 1:05PM EDT | 2024-07-19 | 2.55 | 2.10 | 2.25 | -2.10 | -45.16% | 3 | 59 | 21.31% |
| AER241018P00087500 | 2024-04-30 3:04PM EDT | 2024-10-18 | 4.40 | 4.00 | 4.20 | -2.30 | -34.33% | 10 | 11 | 22.69% |
| AER241115P00087500 | 2024-04-30 2:01PM EDT | 2024-11-15 | 7.10 | 4.50 | 5.00 | 0.00 | - | 1,510 | 2,511 | 24.15% |
