Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.333,25 -789,04 (-1,33%) CMC Crypto 200
1.301,56 -63,57 (-4,66%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00085000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 4.00 | 2.60 | 5.00 | 0.00 | - | 6 | 1,525 | 64.16% |
| AER240621C00085000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 4.80 | 4.40 | 4.70 | 0.00 | - | 2 | 36 | 27.66% |
| AER240719C00085000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 5.75 | 5.40 | 7.60 | 0.00 | - | 2 | 292 | 41.04% |
| AER241018C00085000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 7.70 | 8.10 | 10.40 | 0.00 | - | 8 | 51 | 39.70% |
| AER241115C00085000 | 2024-04-30 1:43PM EDT | 2024-11-15 | 8.50 | 9.00 | 9.50 | 0.00 | - | 2 | 56 | 33.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00085000 | 2024-05-07 1:35PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.70 | +0.07 | +15.56% | 134 | 1,508 | 28.81% |
| AER240621P00085000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.48 | 1.50 | 1.70 | -0.32 | -17.78% | 950 | 125 | 22.78% |
| AER240719P00085000 | 2024-05-07 10:18AM EDT | 2024-07-19 | 2.00 | 2.05 | 2.25 | +0.10 | +5.26% | 10 | 259 | 21.66% |
| AER241018P00085000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 5.60 | 3.80 | 4.00 | 0.00 | - | 16 | 92 | 22.27% |
| AER241115P00085000 | 2024-04-12 3:47PM EDT | 2024-11-15 | 7.30 | 4.30 | 4.70 | 0.00 | - | 9 | 30 | 23.44% |
