Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.979,37 -1.033,45 (-1,78%) CMC Crypto 200
1.300,51 +5,84 (+0,45%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00082500 | 2024-05-08 2:24PM EDT | 2024-05-17 | 7.10 | 5.70 | 10.00 | +1.85 | +35.24% | 10 | 200 | 93.99% |
| AER240621C00082500 | 2024-04-30 2:46PM EDT | 2024-06-21 | 5.30 | 8.30 | 8.60 | 0.00 | - | 3 | 9 | 29.54% |
| AER240719C00082500 | 2024-05-01 9:37AM EDT | 2024-07-19 | 8.00 | 9.00 | 9.30 | 0.00 | - | 1 | 550 | 29.26% |
| AER241018C00082500 | 2024-04-22 3:34PM EDT | 2024-10-18 | 8.70 | 11.40 | 13.00 | 0.00 | - | 1 | 48 | 37.65% |
| AER241115C00082500 | 2024-04-04 1:34PM EDT | 2024-11-15 | 11.90 | 9.80 | 13.50 | 0.00 | - | 4 | 9 | 36.93% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00082500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 413 | 660 | 38.18% |
| AER240621P00082500 | 2024-05-08 10:11AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | -0.35 | -38.89% | 1 | 83 | 23.98% |
| AER240719P00082500 | 2024-05-08 11:00AM EDT | 2024-07-19 | 0.87 | 0.80 | 0.95 | -0.83 | -48.82% | 2 | 35 | 22.93% |
| AER241018P00082500 | 2024-04-30 12:49PM EDT | 2024-10-18 | 4.20 | 2.35 | 2.50 | 0.00 | - | 13 | 26 | 23.83% |
| AER241115P00082500 | 2024-04-12 3:35PM EDT | 2024-11-15 | 6.10 | 2.75 | 3.20 | 0.00 | - | 1 | 26 | 25.24% |
