Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00080000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 6.20 | 8.20 | 10.50 | 0.00 | - | 5 | 53 | 56.45% |
AER240719C00080000 | 2024-04-19 9:51AM EDT | 2024-07-19 | 7.30 | 11.20 | 11.50 | 0.00 | - | 12 | 241 | 32.01% |
AER241018C00080000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 12.40 | 13.00 | 14.20 | 0.00 | - | 3 | 66 | 36.00% |
AER241115C00080000 | 2024-05-08 11:40AM EDT | 2024-11-15 | 14.01 | 14.00 | 15.10 | +3.81 | +37.35% | 2 | 162 | 37.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00080000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2,503 | 990 | 79.25% |
AER240621P00080000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.35 | 0.00 | - | 8 | 96 | 26.03% |
AER240719P00080000 | 2024-05-07 11:01AM EDT | 2024-07-19 | 0.83 | 0.45 | 0.60 | 0.00 | - | 1 | 284 | 23.85% |
AER241018P00080000 | 2024-04-30 2:42PM EDT | 2024-10-18 | 3.40 | 1.75 | 1.90 | 0.00 | - | 21 | 75 | 24.48% |
AER241115P00080000 | 2024-05-06 10:18AM EDT | 2024-11-15 | 2.65 | 1.90 | 2.65 | 0.00 | - | 1 | 33 | 26.47% |