Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00075000 | 2024-04-18 11:14AM EDT | 2024-05-17 | 9.91 | 13.10 | 17.20 | 0.00 | - | - | 1 | 134.03% |
AER240621C00075000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 12.33 | 13.30 | 17.40 | 0.00 | - | - | 2 | 65.63% |
AER240719C00075000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 11.79 | 15.70 | 17.60 | 0.00 | - | 6 | 109 | 53.37% |
AER241018C00075000 | 2024-03-06 12:24PM EDT | 2024-10-18 | 11.30 | 16.40 | 16.70 | 0.00 | - | 8 | 8 | 29.74% |
AER241115C00075000 | 2024-05-08 11:19AM EDT | 2024-11-15 | 17.70 | 17.80 | 18.70 | +0.70 | +4.12% | 6 | 50 | 38.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00075000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 53.52% |
AER240621P00075000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 15 | 48 | 37.50% |
AER240719P00075000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.49 | 0.10 | 1.35 | 0.00 | - | 14 | 519 | 42.14% |
AER241018P00075000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 2.05 | 0.95 | 1.05 | 0.00 | - | 3 | 188 | 25.82% |
AER241115P00075000 | 2024-05-02 12:38PM EDT | 2024-11-15 | 2.02 | 1.30 | 1.50 | 0.00 | - | 12 | 3,442 | 26.98% |