Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.978,17 -1.174,46 (-2,02%) CMC Crypto 200
1.303,47 +8,80 (+0,68%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| 17.68 | 0.00 | - | 30 | 32 | 70.00 | 0.24 | 0.00 | - | - | 20 |
| 9.91 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 46 |
| 12.00 | +4.10 | +51.90% | 3 | 16 | 77.50 | 0.05 | -0.10 | -66.67% | 1 | 304 |
| 6.20 | 0.00 | - | 5 | 53 | 80.00 | 0.10 | 0.00 | - | 2,503 | 990 |
| 7.10 | +1.85 | +35.24% | 10 | 200 | 82.50 | 0.20 | 0.00 | - | 413 | 660 |
| 5.32 | +1.32 | +33.00% | 9 | 1,525 | 85.00 | 0.52 | 0.00 | - | 134 | 1,514 |
| 3.00 | +1.35 | +81.82% | 419 | 2,090 | 87.50 | 0.45 | -0.95 | -67.86% | 180 | 699 |
| 1.40 | +0.90 | +180.00% | 1,665 | 5,942 | 90.00 | 1.30 | -1.10 | -45.83% | 325 | 92 |
| 0.45 | +0.10 | +28.57% | 46 | 339 | 92.50 | 6.40 | 0.00 | - | 12 | 30 |
| 0.10 | -0.04 | -28.57% | 42 | 2,700 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 22 | 105.00 | - | - | - | - | - |
