Deutsche Märkte geschlossen
DAX
14.380,91+460,22(+3,31%)Euro Stoxx 50
3.763,24+93,70(+2,55%)Dow Jones 30
31.961,80+465,50(+1,48%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,81+8,01 (+15,76%)
Ab 12:12PM EST. Markt geöffnet.
Callsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AER210416C00017500 | 2020-10-12 10:47AM EST | 17.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AER210416C00020000 | 2020-10-20 10:29AM EST | 20.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER210416C00022500 | 2020-10-16 10:37AM EST | 22.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AER210416C00025000 | 2020-11-10 9:30AM EST | 25.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AER210416C00027500 | 2020-11-09 2:28PM EST | 27.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER210416C00030000 | 2020-11-09 9:52AM EST | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AER210416C00032500 | 2020-11-10 10:06AM EST | 32.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER210416C00035000 | 2020-11-09 10:39AM EST | 35.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AER210416C00037500 | 2020-11-05 3:50PM EST | 37.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AER210416C00040000 | 2020-11-09 1:24PM EST | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AER210416C00042500 | 2020-11-10 9:50AM EST | 42.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AER210416C00045000 | 2020-11-10 1:33PM EST | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür16. April 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AER210416P00012500 | 2020-11-09 3:23PM EST | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AER210416P00017500 | 2020-09-30 11:11AM EST | 17.50 | 1.65 | 1.35 | 2.00 | 0.00 | - | 1 | 29 | 305.47% |
| AER210416P00020000 | 2020-10-20 10:29AM EST | 20.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AER210416P00022500 | 2020-11-09 10:05AM EST | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AER210416P00025000 | 2020-10-20 1:51PM EST | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AER210416P00027500 | 2020-10-28 1:01PM EST | 27.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AER210416P00030000 | 2020-10-23 2:50PM EST | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AER210416P00040000 | 2020-08-24 11:49AM EST | 40.00 | 12.30 | 17.50 | 18.00 | 0.00 | - | - | 25 | 440.82% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
