Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.799,94 +113,34 (+0,61%) Euro Stoxx 50
5.090,72 +36,31 (+0,72%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,40 +40,10 (+1,71%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.673,09 +1.923,32 (+3,39%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00070000 | 2024-05-09 3:54PM EDT | 70.00 | 21.71 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| AER240517C00075000 | 2024-04-18 11:14AM EDT | 75.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AER240517C00077500 | 2024-05-08 9:59AM EDT | 77.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AER240517C00080000 | 2024-05-09 3:54PM EDT | 80.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AER240517C00082500 | 2024-05-08 2:24PM EDT | 82.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 0.00% |
| AER240517C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,519 | 0.00% |
| AER240517C00087500 | 2024-05-09 10:16AM EDT | 87.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,264 | 0.00% |
| AER240517C00090000 | 2024-05-09 3:58PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 588 | 4,737 | 0.00% |
| AER240517C00092500 | 2024-05-09 3:44PM EDT | 92.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 251 | 286 | 1.56% |
| AER240517C00095000 | 2024-05-09 3:57PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,719 | 6.25% |
| AER240517C00100000 | 2024-04-04 11:14AM EDT | 100.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 57.42% |
| AER240517C00105000 | 2024-04-30 1:46PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00065000 | 2024-04-23 2:58PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AER240517P00070000 | 2024-04-15 12:56PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| AER240517P00075000 | 2024-05-01 3:07PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| AER240517P00077500 | 2024-05-08 2:24PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 25.00% |
| AER240517P00080000 | 2024-05-06 12:53PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,503 | 990 | 25.00% |
| AER240517P00082500 | 2024-05-09 2:57PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 659 | 12.50% |
| AER240517P00085000 | 2024-05-09 10:00AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,514 | 12.50% |
| AER240517P00087500 | 2024-05-09 2:48PM EDT | 87.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 844 | 6.25% |
| AER240517P00090000 | 2024-05-09 10:41AM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 412 | 3.13% |
| AER240517P00092500 | 2024-05-09 9:55AM EDT | 92.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
