Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.640,39 -1.146,16 (-1,74%) CMC Crypto 200
1.529,11 +40,57 (+2,73%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 15 | 15 |
| 43.60 | 0.00 | - | 1 | 0 | 37.50 | 0.43 | 0.00 | - | 1 | 3,041 |
| 40.50 | 0.00 | - | 2 | 28 | 40.00 | 0.64 | 0.00 | - | 70 | 80 |
| 23.70 | 0.00 | - | 2 | 2 | 42.50 | 0.75 | 0.00 | - | 1 | 1 |
| 23.19 | 0.00 | - | 200 | 84 | 45.00 | 0.28 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 5 | 23 |
| 41.00 | 0.00 | - | 1 | 8 | 50.00 | 0.40 | 0.00 | - | 10 | 115 |
| 25.16 | 0.00 | - | 2 | 26 | 52.50 | 0.45 | 0.00 | - | 1 | 14 |
| 38.50 | 0.00 | - | 1 | 30 | 55.00 | 0.35 | 0.00 | - | 1 | 177 |
| 14.85 | 0.00 | - | 5 | 38 | 57.50 | 0.65 | 0.00 | - | 2 | 76 |
| 20.80 | 0.00 | - | 2 | 33 | 60.00 | 0.33 | 0.00 | - | 12 | 77 |
| 16.30 | 0.00 | - | 1 | 40 | 62.50 | 0.95 | 0.00 | - | 1 | 124 |
| 30.09 | 0.00 | - | 3 | 111 | 65.00 | 0.65 | 0.00 | - | 1 | 46 |
| 22.50 | 0.00 | - | 3 | 69 | 67.50 | 0.45 | 0.00 | - | 11 | 55 |
| 25.30 | 0.00 | - | 2 | 63 | 70.00 | 0.60 | 0.00 | - | 1 | 24 |
| 22.10 | 0.00 | - | 3 | 66 | 72.50 | 0.80 | 0.00 | - | 1 | 53 |
| 17.70 | 0.00 | - | 6 | 50 | 75.00 | 1.10 | 0.00 | - | 20 | 3,442 |
| 15.90 | 0.00 | - | 60 | 81 | 77.50 | 2.85 | 0.00 | - | 1 | 97 |
| 14.01 | 0.00 | - | 2 | 161 | 80.00 | 2.00 | 0.00 | - | 2 | 33 |
| 11.90 | 0.00 | - | 4 | 9 | 82.50 | 2.20 | 0.00 | - | 3 | 29 |
| 11.70 | 0.00 | - | 11 | 56 | 85.00 | 2.88 | 0.00 | - | 9 | 32 |
| 10.25 | 0.00 | - | 4 | 21 | 87.50 | 3.60 | 0.00 | - | 9 | 2,520 |
| 8.30 | -0.99 | -10.66% | 10 | 90 | 90.00 | 4.41 | 0.00 | - | 27 | 1,033 |
| 6.81 | 0.00 | - | 1 | 111 | 92.50 | 5.60 | 0.00 | - | 1 | 3 |
| 5.70 | 0.00 | - | 1 | 55 | 95.00 | 6.71 | 0.00 | - | 27 | 34 |
| 4.50 | 0.00 | - | 10 | 14 | 97.50 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 53 | 100.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 10 | 105.00 | 18.90 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
