Deutsche Märkte geschlossen

AerCap Holdings N.V. (AER)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,12-0,21 (-0,83%)
Ab 12:33PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Okt. 202025,4025,8524,7625,1225,12495.368
28. Okt. 202026,4126,4925,2825,3325,331.686.200
27. Okt. 202028,5628,5627,4027,4227,421.310.700
26. Okt. 202029,5729,8328,2028,8528,851.409.700
23. Okt. 202030,2830,9129,5330,1230,121.714.800
22. Okt. 202028,6729,9328,6329,7729,771.400.100
21. Okt. 202028,6728,8328,0628,4028,401.097.000
20. Okt. 202028,9529,5028,5228,9128,911.317.800
19. Okt. 202027,1028,9927,1028,5428,541.633.500
16. Okt. 202026,8527,7226,7026,7926,791.383.700
15. Okt. 202025,8726,6725,6626,6526,651.915.800
14. Okt. 202026,6626,9726,2126,4026,401.294.500
13. Okt. 202027,0027,0926,4926,4926,491.437.400
12. Okt. 202027,7628,1927,2927,4627,461.030.700
09. Okt. 202027,8028,0627,0227,7727,771.260.100
08. Okt. 202027,4027,9627,0427,6727,671.885.900
07. Okt. 202026,1427,3626,1426,9126,911.209.600
06. Okt. 202027,5427,6525,6225,7325,731.442.500
05. Okt. 202027,1127,4926,6727,0127,011.542.700
02. Okt. 202025,2826,7524,9426,6026,602.277.600
01. Okt. 202025,3626,4725,2526,0726,072.341.100
30. Sept. 202025,0526,0424,9525,1925,191.249.900
29. Sept. 202025,3825,3824,4925,0625,061.284.200
28. Sept. 202024,0225,9923,9025,5125,511.849.900
25. Sept. 202022,7123,4822,5623,0923,091.538.400
24. Sept. 202022,7723,6921,9923,0323,031.766.900
23. Sept. 202024,2525,1022,8723,0323,032.222.800
22. Sept. 202024,7925,4923,9623,9823,981.804.000
21. Sept. 202025,5525,5523,6624,9224,922.842.800
18. Sept. 202028,1928,1926,4526,5326,533.489.600
17. Sept. 202027,9429,0027,7628,3728,37887.900
16. Sept. 202027,8829,0327,2428,6928,691.494.000
15. Sept. 202029,0129,5527,7427,7827,781.165.800
14. Sept. 202028,2928,9227,3628,8428,84959.400
11. Sept. 202028,2128,4227,4628,0128,011.240.300
10. Sept. 202029,0529,3528,0128,1128,111.098.200
09. Sept. 202029,2929,3527,9828,8428,841.205.900
08. Sept. 202029,0729,4028,3428,9728,971.192.800
04. Sept. 202029,3030,2728,6329,8729,87891.100
03. Sept. 202030,0031,2028,4628,7528,751.033.900
02. Sept. 202029,6129,9128,7529,7829,78819.900
01. Sept. 202029,3030,1228,4229,6129,611.030.500
31. Aug. 202031,4831,4829,5029,5729,571.252.300
28. Aug. 202031,8132,0431,1031,4331,43719.800
27. Aug. 202029,4631,6329,4631,4131,411.175.100
26. Aug. 202030,8030,9729,3329,4629,46823.000
25. Aug. 202031,0031,4330,1530,8330,831.149.900
24. Aug. 202029,4130,7729,1630,7730,771.121.200
21. Aug. 202029,6429,7128,7029,0929,091.560.300
20. Aug. 202030,1730,4029,6529,9229,92747.100
19. Aug. 202030,6831,1330,2030,5830,581.041.100
18. Aug. 202031,1831,4630,5130,5730,57607.900
17. Aug. 202031,8732,1030,5231,1331,13629.100
14. Aug. 202031,3732,3730,6031,7031,70845.700
13. Aug. 202032,3632,9931,6031,7031,70796.600
12. Aug. 202033,4633,6232,1232,7532,75936.900
11. Aug. 202033,8834,9232,7132,8732,87977.000
10. Aug. 202031,7133,3931,7132,5632,561.126.100
07. Aug. 202030,1531,6629,5731,5731,571.233.600
06. Aug. 202030,5030,9829,7130,1030,10846.100
05. Aug. 202029,8830,7929,1930,5530,551.617.500
04. Aug. 202028,1429,4828,0329,3429,341.326.200
03. Aug. 202026,8628,3426,6928,2628,261.145.100
31. Juli 202027,1027,2325,8126,9326,931.570.100
30. Juli 202027,7027,7926,3227,2127,212.038.900
29. Juli 202027,7128,5326,5228,4328,431.907.500
28. Juli 202027,2727,4026,3026,3626,362.287.900
27. Juli 202028,1328,1326,7127,2927,291.547.700
24. Juli 202029,3029,3028,1528,2328,231.055.300
23. Juli 202029,1830,1928,3029,5329,53809.400
22. Juli 202029,2529,6528,8629,3629,361.190.900
21. Juli 202030,6131,1629,3929,4929,49769.200
20. Juli 202031,4031,9229,9130,3530,351.067.900
17. Juli 202031,6231,9731,1131,6431,64806.400
16. Juli 202032,3332,5231,4531,7031,70935.600
15. Juli 202031,4633,2331,4632,7932,791.659.300
14. Juli 202029,7330,9529,4530,3130,311.448.300
13. Juli 202029,3930,9928,3329,8429,841.288.500
10. Juli 202027,5928,8927,4028,7128,711.054.700
09. Juli 202029,4729,5027,3527,6727,671.122.200
08. Juli 202027,4829,6027,1229,5729,571.839.600
07. Juli 202029,9229,9227,5327,6827,681.726.700
06. Juli 202030,1230,6429,1030,5330,531.651.200
02. Juli 202030,4630,8929,0729,4329,431.180.800
01. Juli 202031,0432,0029,5629,6629,661.056.500
30. Juni 202030,3331,1129,4230,8030,801.409.000
29. Juni 202029,0230,8328,0430,5530,551.668.200
26. Juni 202030,1830,3928,7928,7928,791.562.100
25. Juni 202030,1831,1429,6230,3930,391.313.800
24. Juni 202031,5631,7329,4530,6630,661.122.300
23. Juni 202032,1432,5931,9332,1732,17841.300
22. Juni 202031,6731,9430,9031,7231,72695.700
19. Juni 202033,5433,5431,6132,1132,111.278.400
18. Juni 202033,3533,8732,5232,9332,93902.700
17. Juni 202035,2535,2533,1933,6033,601.104.000
16. Juni 202036,5137,3834,9935,3735,371.839.300
15. Juni 202032,2834,7831,8534,2234,221.441.900
12. Juni 202033,6134,8432,6034,2534,251.665.300
11. Juni 202031,5033,1630,8131,4131,413.286.800
10. Juni 202037,5537,7934,9535,0035,002.042.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...