Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.288,87 -245,45 (-0,41%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00095000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 537 | 20.51% |
| AEP240621C00095000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.35 | -0.06 | -23.08% | 1 | 858 | 16.80% |
| AEP240816C00095000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.35 | -0.16 | -12.70% | 37 | 1,979 | 18.96% |
| AEP241115C00095000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 2.50 | 2.50 | 2.70 | -0.35 | -12.28% | 21 | 55 | 19.80% |
| AEP250117C00095000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 3.19 | 3.30 | 3.40 | +0.05 | +1.59% | 24 | 1,325 | 19.74% |
| AEP250620C00095000 | 2024-05-01 2:54PM EDT | 2025-06-20 | 5.48 | 4.90 | 5.20 | 0.00 | - | 6 | 189 | 20.59% |
| AEP260116C00095000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 6.60 | 6.60 | 7.10 | 0.00 | - | 10 | 247 | 20.93% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 2026-06-18 | 5.78 | 5.80 | 8.20 | 0.00 | - | 1 | 1 | 20.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00095000 | 2023-12-15 1:03PM EDT | 2024-05-17 | 12.20 | 11.50 | 15.50 | 0.00 | - | 2 | 2 | 144.82% |
| AEP240816P00095000 | 2024-04-01 10:51AM EDT | 2024-08-16 | 11.00 | 9.00 | 9.30 | 0.00 | - | 9 | 5 | 28.28% |
| AEP241115P00095000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 12.10 | 8.60 | 8.90 | 0.00 | - | 1 | 2 | 18.98% |
| AEP250117P00095000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 9.90 | 9.00 | 9.40 | 0.00 | - | 1 | 356 | 18.33% |
| AEP250620P00095000 | 2024-04-15 12:25PM EDT | 2025-06-20 | 15.10 | 8.00 | 10.70 | 0.00 | - | - | 1 | 18.15% |
