Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.164,59 -132,71 (-0,22%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00087500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 1.25 | 1.45 | 2.50 | -0.40 | -24.24% | 96 | 6,448 | 28.66% |
| AEP240621C00087500 | 2024-05-03 1:38PM EDT | 2024-06-21 | 2.36 | 2.65 | 3.70 | -0.04 | -1.67% | 4 | 1,886 | 24.49% |
| AEP240816C00087500 | 2024-05-03 3:56PM EDT | 2024-08-16 | 4.25 | 4.20 | 4.40 | +0.25 | +6.25% | 70 | 911 | 20.40% |
| AEP241115C00087500 | 2024-05-03 12:17PM EDT | 2024-11-15 | 5.92 | 5.80 | 6.10 | +0.27 | +4.78% | 3 | 776 | 21.56% |
| AEP250117C00087500 | 2024-05-03 3:17PM EDT | 2025-01-17 | 6.50 | 6.70 | 6.90 | +0.20 | +3.17% | 24 | 407 | 21.47% |
| AEP250620C00087500 | 2024-05-01 3:12PM EDT | 2025-06-20 | 9.02 | 7.80 | 8.70 | 0.00 | - | 1 | 3 | 21.85% |
| AEP260116C00087500 | 2024-04-25 11:52AM EDT | 2026-01-16 | 9.60 | 10.10 | 10.60 | 0.00 | - | 1 | 62 | 21.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00087500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.98 | 0.90 | 1.00 | -0.17 | -14.78% | 29 | 121 | 22.41% |
| AEP240621P00087500 | 2024-05-03 1:50PM EDT | 2024-06-21 | 2.02 | 1.80 | 1.90 | 0.00 | - | 124 | 105 | 18.92% |
| AEP240816P00087500 | 2024-05-03 3:00PM EDT | 2024-08-16 | 3.32 | 3.10 | 3.30 | -0.14 | -4.05% | 5 | 285 | 20.41% |
| AEP241115P00087500 | 2024-04-30 9:44AM EDT | 2024-11-15 | 5.30 | 4.40 | 4.70 | 0.00 | - | 1 | 5 | 20.40% |
| AEP250117P00087500 | 2024-05-03 2:04PM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | -0.88 | -14.24% | 9 | 150 | 19.79% |
