Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00085000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 3.31 | 3.50 | 4.60 | -0.34 | -9.32% | 17 | 6,370 | 36.43% |
AEP240621C00085000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.32 | 4.20 | 4.40 | -0.08 | -1.82% | 51 | 1,426 | 16.99% |
AEP240816C00085000 | 2024-05-02 11:58AM EDT | 2024-08-16 | 5.20 | 5.80 | 6.00 | 0.00 | - | 57 | 1,534 | 21.33% |
AEP241115C00085000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 7.03 | 7.30 | 7.80 | 0.00 | - | 1 | 163 | 23.03% |
AEP250117C00085000 | 2024-05-03 11:01AM EDT | 2025-01-17 | 8.13 | 8.20 | 8.40 | +0.23 | +2.91% | 25 | 1,323 | 22.14% |
AEP250620C00085000 | 2024-05-01 10:24AM EDT | 2025-06-20 | 8.80 | 9.80 | 10.60 | 0.00 | - | 8 | 14 | 23.65% |
AEP260116C00085000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 10.87 | 10.40 | 13.70 | 0.00 | - | 5 | 96 | 26.25% |
AEP260618C00085000 | 2024-05-01 9:36AM EDT | 2026-06-18 | 10.60 | 11.20 | 14.00 | 0.00 | - | 2 | 2 | 24.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517P00085000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 20 | 300 | 23.19% |
AEP240621P00085000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.05 | -0.35 | -24.14% | 5 | 220 | 19.43% |
AEP240816P00085000 | 2024-05-01 1:02PM EDT | 2024-08-16 | 2.50 | 2.20 | 2.30 | 0.00 | - | 55 | 639 | 20.76% |
AEP241115P00085000 | 2024-04-30 10:47AM EDT | 2024-11-15 | 4.20 | 3.50 | 3.70 | 0.00 | - | 1 | 4 | 21.00% |
AEP250117P00085000 | 2024-04-30 2:55PM EDT | 2025-01-17 | 4.72 | 4.00 | 4.30 | 0.00 | - | 42 | 311 | 20.39% |
AEP250620P00085000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 6.70 | 3.00 | 5.80 | 0.00 | - | 4 | 6 | 20.34% |
AEP260116P00085000 | 2024-03-01 2:24PM EDT | 2026-01-16 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 1 | 24.47% |
AEP260618P00085000 | 2024-04-22 3:54PM EDT | 2026-06-18 | 9.23 | 5.90 | 8.90 | 0.00 | - | - | 2 | 21.12% |