Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.435,58 +279,32 (+0,47%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00082500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 5.75 | 4.00 | 8.00 | +0.25 | +4.55% | 22 | 6,497 | 66.46% |
| AEP240621C00082500 | 2024-05-03 2:30PM EDT | 2024-06-21 | 6.10 | 6.20 | 6.50 | +0.40 | +7.02% | 24 | 1,900 | 18.16% |
| AEP240816C00082500 | 2024-05-03 11:09AM EDT | 2024-08-16 | 7.41 | 7.60 | 7.90 | -0.09 | -1.20% | 20 | 867 | 22.83% |
| AEP241115C00082500 | 2024-05-01 9:57AM EDT | 2024-11-15 | 7.45 | 9.00 | 9.30 | 0.00 | - | 1 | 39 | 23.04% |
| AEP250117C00082500 | 2024-05-03 1:48PM EDT | 2025-01-17 | 9.57 | 9.80 | 10.10 | +0.97 | +11.28% | 26 | 499 | 23.06% |
| AEP250620C00082500 | 2024-04-19 9:43AM EDT | 2025-06-20 | 8.30 | 9.00 | 11.70 | 0.00 | - | 10 | 13 | 22.93% |
| AEP260116C00082500 | 2024-04-03 9:49AM EDT | 2026-01-16 | 10.45 | 13.00 | 13.70 | 0.00 | - | 5 | 37 | 23.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00082500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 47 | 1,067 | 26.56% |
| AEP240621P00082500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.15 | -21.43% | 5 | 566 | 20.22% |
| AEP240816P00082500 | 2024-05-03 3:47PM EDT | 2024-08-16 | 1.60 | 1.50 | 1.60 | -0.07 | -4.19% | 22 | 1,175 | 21.53% |
| AEP241115P00082500 | 2024-05-02 12:28PM EDT | 2024-11-15 | 3.20 | 2.70 | 2.85 | 0.00 | - | 1 | 38 | 21.51% |
| AEP250117P00082500 | 2024-05-01 3:49PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | 0.00 | - | 2 | 453 | 21.19% |
| AEP250620P00082500 | 2024-04-16 10:09AM EDT | 2025-06-20 | 8.55 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 21.21% |
| AEP260116P00082500 | 2024-04-11 2:24PM EDT | 2026-01-16 | 8.10 | 6.00 | 6.50 | 0.00 | - | 2 | 16 | 20.81% |
