Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.738,14 +633,41 (+1,07%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00080000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 8.20 | 7.00 | 10.40 | -0.03 | -0.36% | 1 | 4,893 | 78.27% |
| AEP240621C00080000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 8.80 | 6.60 | 10.90 | +0.60 | +7.32% | 1 | 1,066 | 45.80% |
| AEP240816C00080000 | 2024-05-02 1:35PM EDT | 2024-08-16 | 9.10 | 9.60 | 9.90 | 0.00 | - | 15 | 173 | 23.98% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 2024-11-15 | 10.30 | 9.10 | 11.20 | 0.00 | - | 1 | 4 | 24.18% |
| AEP250117C00080000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 12.28 | 11.50 | 13.30 | +1.58 | +14.77% | 10 | 216 | 29.44% |
| AEP250620C00080000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 12.70 | 13.00 | 13.40 | 0.00 | - | 7 | 8 | 23.60% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 2026-01-16 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 15.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00080000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 1 | 1,264 | 32.32% |
| AEP240621P00080000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.30 | -0.05 | -12.50% | 20 | 634 | 21.63% |
| AEP240816P00080000 | 2024-05-03 12:10PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 15 | 315 | 22.41% |
| AEP241115P00080000 | 2024-04-30 12:39PM EDT | 2024-11-15 | 2.50 | 2.05 | 2.20 | 0.00 | - | 27 | 114 | 22.24% |
| AEP250117P00080000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 2.71 | 2.60 | 2.80 | 0.00 | - | 20 | 333 | 21.88% |
| AEP250620P00080000 | 2024-04-29 12:38PM EDT | 2025-06-20 | 4.69 | 3.60 | 4.20 | 0.00 | - | 6 | 223 | 21.78% |
| AEP260116P00080000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 6.23 | 5.30 | 5.70 | 0.00 | - | 13 | 73 | 21.47% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 2026-06-18 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 29.43% |
