Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.266,79 -167,28 (-0,28%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00077500 | 2024-04-29 12:00PM EDT | 2024-05-17 | 9.00 | 9.20 | 12.80 | 0.00 | - | 6 | 23,290 | 89.45% |
| AEP240621C00077500 | 2024-04-26 11:22AM EDT | 2024-06-21 | 8.80 | 9.00 | 13.40 | 0.00 | - | 2 | 511 | 53.17% |
| AEP240816C00077500 | 2024-05-03 3:17PM EDT | 2024-08-16 | 11.51 | 11.60 | 12.10 | +2.31 | +25.11% | 1 | 116 | 25.77% |
| AEP241115C00077500 | 2024-04-05 3:49PM EDT | 2024-11-15 | 9.55 | 11.60 | 15.00 | 0.00 | - | 10 | 14 | 34.38% |
| AEP250117C00077500 | 2024-05-03 1:51PM EDT | 2025-01-17 | 13.15 | 13.40 | 15.70 | +1.05 | +8.68% | 5 | 381 | 32.78% |
| AEP260116C00077500 | 2024-03-22 11:42AM EDT | 2026-01-16 | 12.17 | 13.40 | 14.00 | 0.00 | - | 2 | 29 | 16.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00077500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 39 | 891 | 46.48% |
| AEP240621P00077500 | 2024-05-01 11:58AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 2 | 386 | 24.17% |
| AEP240816P00077500 | 2024-05-02 12:40PM EDT | 2024-08-16 | 0.82 | 0.60 | 0.75 | 0.00 | - | 1 | 144 | 23.40% |
| AEP241115P00077500 | 2024-04-30 11:59AM EDT | 2024-11-15 | 1.91 | 1.55 | 1.70 | 0.00 | - | 7 | 39 | 23.11% |
| AEP250117P00077500 | 2024-04-29 10:34AM EDT | 2025-01-17 | 2.78 | 2.05 | 2.25 | 0.00 | - | 5 | 353 | 22.72% |
| AEP250620P00077500 | 2024-05-03 3:51PM EDT | 2025-06-20 | 3.52 | 3.30 | 3.60 | -0.56 | -13.73% | 1 | 14 | 22.68% |
| AEP260116P00077500 | 2024-04-11 2:25PM EDT | 2026-01-16 | 6.30 | 4.60 | 5.00 | 0.00 | - | 2 | 45 | 22.18% |
| AEP260618P00077500 | 2024-05-02 10:05AM EDT | 2026-06-18 | 5.71 | 4.50 | 7.70 | 0.00 | - | 100 | 211 | 26.04% |
