Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00075000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 13.20 | 12.00 | 14.20 | +0.29 | +2.25% | 3 | 4,959 | 72.41% |
AEP240621C00075000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 11.78 | 11.20 | 15.80 | 0.00 | - | 1 | 215 | 59.35% |
AEP240816C00075000 | 2024-05-01 12:31PM EDT | 2024-08-16 | 13.50 | 12.00 | 16.00 | 0.00 | - | 1 | 45 | 41.87% |
AEP241115C00075000 | 2024-05-03 2:51PM EDT | 2024-11-15 | 14.67 | 14.30 | 15.20 | +0.57 | +4.04% | 1 | 50 | 25.87% |
AEP250117C00075000 | 2024-04-24 2:29PM EDT | 2025-01-17 | 13.60 | 14.10 | 17.70 | 0.00 | - | 10 | 87 | 34.34% |
AEP250620C00075000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 12.20 | 14.50 | 19.00 | 0.00 | - | 1 | 1 | 31.57% |
AEP260116C00075000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 13.80 | 17.30 | 18.30 | 0.00 | - | 4 | 34 | 23.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517P00075000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | +0.03 | +150.00% | 3 | 1,802 | 50.39% |
AEP240621P00075000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 697 | 28.81% |
AEP240816P00075000 | 2024-04-30 12:36PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.55 | 0.00 | - | 8 | 280 | 25.00% |
AEP241115P00075000 | 2024-04-24 12:51PM EDT | 2024-11-15 | 1.85 | 1.15 | 1.30 | 0.00 | - | 98 | 77 | 23.96% |
AEP250117P00075000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.79 | 1.60 | 1.80 | 0.00 | - | 1 | 660 | 23.57% |
AEP250620P00075000 | 2024-04-29 12:38PM EDT | 2025-06-20 | 3.41 | 2.80 | 3.00 | 0.00 | - | 1 | 12 | 23.30% |
AEP260116P00075000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 6.70 | 3.90 | 4.40 | 0.00 | - | 1 | 172 | 22.98% |
AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 2.55 | 7.20 | 0.00 | - | - | 1 | 27.33% |