Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.380,98 +308,52 (+0,52%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00065000 | 2024-01-22 2:38PM EDT | 2024-05-17 | 12.15 | 16.00 | 20.60 | 0.00 | - | 4 | 28 | 0.00% |
| AEP240621C00065000 | 2024-04-16 11:45AM EDT | 2024-06-21 | 15.15 | 21.00 | 25.70 | 0.00 | - | 1 | 8 | 87.74% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 2024-08-16 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP250117C00065000 | 2024-04-16 11:45AM EDT | 2025-01-17 | 16.40 | 22.30 | 24.70 | 0.00 | - | 3 | 119 | 30.73% |
| AEP250620C00065000 | 2024-05-02 12:36PM EDT | 2025-06-20 | 24.13 | 23.90 | 27.50 | +24.13 | - | - | 100 | 38.17% |
| AEP260116C00065000 | 2024-03-05 11:05AM EDT | 2026-01-16 | 24.11 | 21.60 | 23.90 | 0.00 | - | 1 | 19 | 14.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00065000 | 2024-04-22 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 447 | 67.97% |
| AEP240621P00065000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 301 | 42.77% |
| AEP240816P00065000 | 2024-04-29 2:13PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.40 | 0.00 | - | 5 | 128 | 52.10% |
| AEP241115P00065000 | 2024-05-02 12:42PM EDT | 2024-11-15 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 23 | 46.40% |
| AEP250117P00065000 | 2024-04-23 10:35AM EDT | 2025-01-17 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 206 | 27.21% |
| AEP250620P00065000 | 2024-04-29 3:05PM EDT | 2025-06-20 | 1.68 | 1.30 | 1.50 | 0.00 | - | 1 | 27 | 26.76% |
| AEP260116P00065000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.85 | 2.10 | 2.40 | 0.00 | - | 3 | 117 | 25.60% |
| AEP260618P00065000 | 2024-04-16 9:34AM EDT | 2026-06-18 | 4.20 | 1.75 | 4.10 | 0.00 | - | 1 | 10 | 28.47% |
