Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.542,29 +453,35 (+0,77%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00060000 | 2023-11-01 3:02PM EDT | 2024-05-17 | 17.70 | 21.10 | 21.60 | 0.00 | - | 2,341 | 4,166 | 0.00% |
| AEP240621C00060000 | 2024-01-30 11:30AM EDT | 2024-06-21 | 17.95 | 23.30 | 26.30 | 0.00 | - | 2 | 12 | 0.00% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 2024-08-16 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP250117C00060000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 26.55 | 26.50 | 31.00 | 0.00 | - | 2 | 141 | 46.75% |
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 2025-06-20 | 22.30 | 26.50 | 31.50 | 0.00 | - | - | 3 | 39.60% |
| AEP260116C00060000 | 2024-04-23 11:58AM EDT | 2026-01-16 | 26.84 | 27.10 | 32.00 | 0.00 | - | 1 | 45 | 34.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00060000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 112.50% |
| AEP240621P00060000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.95 | 0.00 | - | 2 | 168 | 69.34% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 48.63% |
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 2024-11-15 | 0.51 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 53.03% |
| AEP250117P00060000 | 2024-04-30 10:40AM EDT | 2025-01-17 | 0.50 | 0.35 | 1.70 | 0.00 | - | 3 | 371 | 41.74% |
| AEP250620P00060000 | 2024-04-30 3:15PM EDT | 2025-06-20 | 1.08 | 0.80 | 1.05 | 0.00 | - | 1 | 348 | 28.70% |
| AEP260116P00060000 | 2024-05-01 3:21PM EDT | 2026-01-16 | 1.80 | 1.55 | 1.85 | 0.00 | - | 2 | 19 | 27.61% |
| AEP260618P00060000 | 2024-04-29 3:05PM EDT | 2026-06-18 | 2.43 | 1.65 | 2.95 | 0.00 | - | 1 | 7 | 29.09% |
