Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00100000 | 2024-02-27 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 52.49% |
AEP240621C00100000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | +0.03 | +30.00% | 4 | 131 | 21.73% |
AEP240816C00100000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.55 | -0.09 | -18.75% | 4 | 608 | 19.07% |
AEP241115C00100000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 1.40 | 1.25 | 1.45 | 0.00 | - | 8 | 4,354 | 19.36% |
AEP250117C00100000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 2.20 | 1.80 | 2.05 | 0.00 | - | 12 | 464 | 19.45% |
AEP250620C00100000 | 2024-05-03 11:49AM EDT | 2025-06-20 | 3.23 | 3.20 | 3.50 | +0.23 | +7.67% | 4 | 24 | 19.89% |
AEP260116C00100000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 5.44 | 4.80 | 5.30 | 0.00 | - | 9 | 193 | 20.40% |
AEP260618C00100000 | 2024-04-26 12:28PM EDT | 2026-06-18 | 4.97 | 5.10 | 6.80 | 0.00 | - | 1 | 1 | 21.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AEP250117P00100000 | 2024-02-14 4:23PM EDT | 2025-01-17 | 21.90 | 16.40 | 18.80 | 0.00 | - | 100 | 15 | 39.02% |