Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,44 +54,71 (+0,09%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00087500 | 2024-05-31 12:38PM EDT | 2024-06-21 | 2.72 | 3.30 | 3.60 | +0.86 | +46.24% | 9 | 2,516 | 23.12% |
| AEP240719C00087500 | 2024-05-31 3:20PM EDT | 2024-07-19 | 4.10 | 4.20 | 4.50 | +1.30 | +46.43% | 10 | 609 | 22.73% |
| AEP240816C00087500 | 2024-05-30 1:25PM EDT | 2024-08-16 | 4.20 | 4.90 | 5.20 | +0.70 | +20.00% | 2 | 1,178 | 22.63% |
| AEP241115C00087500 | 2024-05-30 12:28PM EDT | 2024-11-15 | 5.18 | 6.70 | 7.00 | 0.00 | - | 2 | 810 | 23.02% |
| AEP250117C00087500 | 2024-05-31 3:48PM EDT | 2025-01-17 | 7.70 | 7.50 | 7.80 | +1.70 | +28.33% | 5 | 399 | 22.51% |
| AEP250620C00087500 | 2024-05-30 3:10PM EDT | 2025-06-20 | 8.10 | 9.20 | 10.80 | 0.00 | - | 1 | 3 | 25.81% |
| AEP260116C00087500 | 2024-05-13 2:21PM EDT | 2026-01-16 | 12.90 | 10.50 | 11.70 | 0.00 | - | 1 | 62 | 22.76% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00087500 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.46 | 0.35 | 0.50 | -0.65 | -58.56% | 42 | 1,908 | 17.92% |
| AEP240719P00087500 | 2024-05-28 12:31PM EDT | 2024-07-19 | 1.35 | 0.90 | 1.05 | 0.00 | - | 2 | 39 | 16.74% |
| AEP240816P00087500 | 2024-05-31 1:21PM EDT | 2024-08-16 | 2.00 | 1.60 | 1.85 | -1.00 | -33.33% | 5 | 624 | 18.73% |
| AEP241115P00087500 | 2024-05-29 1:25PM EDT | 2024-11-15 | 4.40 | 3.10 | 3.30 | 0.00 | - | 14 | 34 | 18.96% |
| AEP250117P00087500 | 2024-05-29 1:02PM EDT | 2025-01-17 | 5.00 | 3.60 | 3.90 | 0.00 | - | 13 | 197 | 18.35% |
| AEP250620P00087500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.80 | 5.00 | 5.60 | 0.00 | - | 2 | 17 | 18.98% |
| AEP260116P00087500 | 2024-05-23 12:14PM EDT | 2026-01-16 | 7.10 | 6.60 | 9.20 | 0.00 | - | - | 10 | 23.36% |
