Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Bitcoin EUR
61.948,67 -106,52 (-0,17%) CMC Crypto 200
1.389,40 +1,24 (+0,09%) Nasdaq Compositive
17.857,02 +168,14 (+0,95%) S&P 500
5.473,23 +41,63 (+0,77%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00075000 | 2024-05-28 11:00AM EDT | 2024-06-21 | 14.03 | 11.10 | 14.80 | 0.00 | - | 1 | 3 | 85.16% |
| AEP240816C00075000 | 2024-06-11 12:24PM EDT | 2024-08-16 | 14.52 | 12.00 | 15.50 | 0.00 | - | 1 | 45 | 56.40% |
| AEP241115C00075000 | 2024-06-11 12:24PM EDT | 2024-11-15 | 15.17 | 13.50 | 14.40 | 0.00 | - | 1 | 54 | 28.65% |
| AEP250117C00075000 | 2024-05-31 12:36PM EDT | 2025-01-17 | 16.25 | 12.90 | 15.30 | 0.00 | - | 2 | 85 | 28.99% |
| AEP250620C00075000 | 2024-06-10 10:08AM EDT | 2025-06-20 | 16.50 | 15.30 | 18.50 | 0.00 | - | 7 | 8 | 33.81% |
| AEP260116C00075000 | 2024-05-30 3:34PM EDT | 2026-01-16 | 17.94 | 17.00 | 18.50 | 0.00 | - | 10 | 44 | 26.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00075000 | 2024-06-14 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 699 | 70.70% |
| AEP240719P00075000 | 2024-06-17 2:38PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 10 | 2 | 29.00% |
| AEP240816P00075000 | 2024-06-10 9:40AM EDT | 2024-08-16 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 231 | 26.76% |
| AEP241115P00075000 | 2024-06-14 3:31PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | 0.00 | - | 4 | 95 | 23.04% |
| AEP250117P00075000 | 2024-06-12 11:18AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | 0.00 | - | 10 | 673 | 22.01% |
| AEP250620P00075000 | 2024-06-14 2:49PM EDT | 2025-06-20 | 2.51 | 2.45 | 4.20 | 0.00 | - | 1 | 160 | 28.36% |
| AEP260116P00075000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 3.60 | 3.50 | 6.50 | 0.00 | - | 2 | 177 | 29.08% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 1.55 | 5.30 | 0.00 | - | - | 1 | 22.92% |
