Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.119,84 +382,90 (+0,65%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 1 | 6 |
| 41.40 | 0.00 | - | 1 | 1 | 40.00 | 0.17 | 0.00 | - | - | 25 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 3 |
| 37.10 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 11 |
| 17.70 | 0.00 | - | 2,341 | 4,166 | 60.00 | 0.04 | 0.00 | - | 1 | 45 |
| 12.15 | 0.00 | - | 4 | 28 | 65.00 | 0.05 | 0.00 | - | 201 | 447 |
| 11.00 | 0.00 | - | 88 | 0 | 67.50 | 0.03 | +0.01 | +50.00% | 1 | 267 |
| 15.65 | 0.00 | - | 3 | 2,183 | 70.00 | 0.05 | -0.02 | -28.57% | 1 | 436 |
| 15.04 | 0.00 | - | 1 | 26 | 72.50 | 0.06 | 0.00 | - | 22 | 627 |
| 13.20 | +0.29 | +2.25% | 3 | 4,959 | 75.00 | 0.05 | +0.03 | +150.00% | 3 | 1,802 |
| 9.00 | 0.00 | - | 6 | 23,290 | 77.50 | 0.05 | -0.05 | -50.00% | 39 | 891 |
| 8.20 | -0.03 | -0.36% | 1 | 4,893 | 80.00 | 0.07 | -0.02 | -22.22% | 1 | 1,264 |
| 5.75 | +0.25 | +4.55% | 22 | 6,497 | 82.50 | 0.10 | -0.10 | -50.00% | 47 | 1,067 |
| 3.31 | -0.34 | -9.32% | 17 | 6,370 | 85.00 | 0.35 | -0.05 | -12.50% | 20 | 300 |
| 1.25 | -0.40 | -24.24% | 96 | 6,448 | 87.50 | 0.98 | -0.17 | -14.78% | 29 | 121 |
| 0.30 | -0.20 | -40.00% | 36 | 6,357 | 90.00 | 2.75 | -2.95 | -51.75% | 1 | 4 |
| 0.05 | -0.05 | -50.00% | 8 | 207 | 92.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 537 | 95.00 | 12.20 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
