Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.408,84 +63,34 (+0,10%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 19 |
| 23.30 | 0.00 | - | - | 1 | 70.00 | 0.38 | 0.00 | - | 2 | 1,680 |
| - | - | - | - | - | 72.50 | 0.75 | 0.00 | - | 10 | 17 |
| 16.41 | 0.00 | - | 1 | 53 | 75.00 | 0.98 | 0.00 | - | 10 | 84 |
| 16.00 | 0.00 | - | 10 | 6 | 77.50 | 1.40 | 0.00 | - | 1 | 41 |
| 10.30 | 0.00 | - | 1 | 4 | 80.00 | 1.88 | 0.00 | - | 1 | 141 |
| 8.40 | 0.00 | - | 1 | 47 | 82.50 | 2.55 | 0.00 | - | 2 | 48 |
| 7.60 | +0.90 | +13.43% | 2 | 171 | 85.00 | 2.75 | -0.65 | -19.12% | 1 | 213 |
| 5.18 | 0.00 | - | 2 | 810 | 87.50 | 4.40 | 0.00 | - | 14 | 34 |
| 5.00 | +1.40 | +38.89% | 13 | 325 | 90.00 | 5.70 | 0.00 | - | 2 | 33 |
| 3.99 | +1.19 | +42.50% | 6 | 77 | 92.50 | 5.80 | 0.00 | - | 8 | 13 |
| 2.59 | +0.62 | +31.47% | 7 | 164 | 95.00 | 6.00 | 0.00 | - | 3 | 15 |
| 1.90 | 0.00 | - | 7 | 39 | 97.50 | - | - | - | - | - |
| 1.30 | +0.34 | +35.42% | 5 | 4,452 | 100.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 6 | 27 | 105.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 7 | 17 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
