Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.460,72 +42,20 (+0,07%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115C00075000 | 2024-05-08 1:22PM EDT | 75.00 | 16.41 | 17.40 | 21.30 | 0.00 | - | 2 | 53 | 43.08% |
| AEP241115C00077500 | 2024-05-10 1:15PM EDT | 77.50 | 16.00 | 15.00 | 19.00 | 0.00 | - | 10 | 6 | 40.11% |
| AEP241115C00080000 | 2024-05-02 12:27PM EDT | 80.00 | 10.30 | 12.90 | 16.30 | 0.00 | - | 1 | 4 | 35.11% |
| AEP241115C00082500 | 2024-05-10 1:35PM EDT | 82.50 | 11.95 | 11.10 | 14.90 | 0.00 | - | 3 | 42 | 36.23% |
| AEP241115C00085000 | 2024-05-17 12:52PM EDT | 85.00 | 10.70 | 10.70 | 11.00 | +1.31 | +13.95% | 4 | 166 | 25.82% |
| AEP241115C00087500 | 2024-05-15 9:34AM EDT | 87.50 | 8.40 | 8.80 | 9.20 | 0.00 | - | 1 | 809 | 24.77% |
| AEP241115C00090000 | 2024-05-17 10:53AM EDT | 90.00 | 7.10 | 7.10 | 7.40 | +0.20 | +2.90% | 1 | 231 | 23.22% |
| AEP241115C00092500 | 2024-05-13 1:27PM EDT | 92.50 | 5.00 | 5.60 | 5.90 | 0.00 | - | 1 | 61 | 22.31% |
| AEP241115C00095000 | 2024-05-17 2:01PM EDT | 95.00 | 4.42 | 4.30 | 4.60 | +0.12 | +2.79% | 6 | 134 | 21.53% |
| AEP241115C00097500 | 2024-05-17 11:41AM EDT | 97.50 | 3.30 | 3.20 | 3.50 | +0.03 | +0.92% | 1 | 16 | 20.87% |
| AEP241115C00100000 | 2024-05-17 11:59AM EDT | 100.00 | 2.45 | 2.30 | 2.55 | -0.05 | -2.00% | 1 | 4,403 | 20.09% |
| AEP241115C00105000 | 2024-05-16 3:17PM EDT | 105.00 | 1.25 | 1.10 | 2.05 | 0.00 | - | 2 | 21 | 23.10% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115P00042500 | 2024-05-08 2:37PM EDT | 42.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 3 | 76.07% |
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 60.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 42.77% |
| AEP241115P00065000 | 2024-05-08 9:52AM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 19 | 36.28% |
| AEP241115P00070000 | 2024-05-01 11:24AM EDT | 70.00 | 0.80 | 0.15 | 0.70 | 0.00 | - | 8 | 1,682 | 29.64% |
| AEP241115P00072500 | 2024-05-08 2:37PM EDT | 72.50 | 0.70 | 0.40 | 0.55 | 0.00 | - | 3 | 7 | 25.12% |
| AEP241115P00075000 | 2024-05-16 3:18PM EDT | 75.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 76 | 23.85% |
| AEP241115P00077500 | 2024-05-15 12:12PM EDT | 77.50 | 0.95 | 0.80 | 0.95 | +0.02 | +2.15% | 1 | 40 | 23.07% |
| AEP241115P00080000 | 2024-05-17 10:02AM EDT | 80.00 | 1.20 | 1.10 | 1.25 | -0.02 | -1.64% | 23 | 130 | 22.13% |
| AEP241115P00082500 | 2024-05-16 1:02PM EDT | 82.50 | 1.55 | 1.45 | 2.55 | 0.00 | - | 3 | 40 | 25.97% |
| AEP241115P00085000 | 2024-05-17 12:03PM EDT | 85.00 | 2.10 | 1.95 | 2.20 | -0.13 | -5.83% | 42 | 17 | 20.62% |
| AEP241115P00087500 | 2024-04-30 9:44AM EDT | 87.50 | 5.30 | 2.55 | 2.75 | 0.00 | - | 1 | 5 | 19.37% |
| AEP241115P00092500 | 2024-05-17 3:10PM EDT | 92.50 | 4.40 | 4.30 | 4.60 | -7.60 | -63.33% | 4 | 2 | 17.98% |
| AEP241115P00095000 | 2024-05-17 1:24PM EDT | 95.00 | 5.70 | 5.50 | 5.80 | -6.40 | -52.89% | 7 | 2 | 17.20% |
