Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.735,28 -184,98 (-0,48%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.180,11 -502,64 (-0,83%) CMC Crypto 200
1.374,10 -19,95 (-1,43%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00020000 | 2024-05-16 2:26PM EDT | 2024-05-17 | 3.45 | 3.40 | 4.00 | -1.10 | -24.18% | 6 | 212 | 217.97% |
| AEO240524C00020000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 3.26 | 3.25 | 4.40 | 0.00 | - | - | 0 | 99.22% |
| AEO240531C00020000 | 2024-05-10 2:21PM EDT | 2024-05-31 | 4.55 | 3.80 | 4.90 | 0.00 | - | 10 | 10 | 116.80% |
| AEO240621C00020000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 4.91 | 3.95 | 4.15 | 0.00 | - | 7 | 25 | 60.35% |
| AEO240719C00020000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 4.75 | 4.20 | 5.20 | 0.00 | - | 8 | 30 | 68.46% |
| AEO240816C00020000 | 2024-04-29 3:02PM EDT | 2024-08-16 | 5.65 | 4.40 | 4.60 | 0.00 | - | 6 | 24 | 51.51% |
| AEO241115C00020000 | 2024-05-14 9:45AM EDT | 2024-11-15 | 6.25 | 4.50 | 6.65 | 0.00 | - | 40 | 67 | 56.79% |
| AEO241220C00020000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 6.00 | 5.10 | 6.30 | 0.00 | - | 1 | 3 | 54.10% |
| AEO250117C00020000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 6.15 | 5.60 | 5.80 | 0.00 | - | 2 | 395 | 50.93% |
| AEO260116C00020000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.00 | 7.15 | 8.10 | 0.00 | - | 4 | 492 | 51.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00020000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | +0.02 | +200.00% | 21 | 293 | 214.84% |
| AEO240524P00020000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.61 | 0.00 | - | 14 | 44 | 113.67% |
| AEO240531P00020000 | 2024-05-16 2:08PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.21 | +0.03 | +18.75% | 12 | 64 | 70.70% |
| AEO240607P00020000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 0.16 | 0.23 | 0.27 | 0.00 | - | - | 2 | 63.67% |
| AEO240614P00020000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.30 | 0.28 | 0.33 | 0.00 | - | - | 2 | 59.38% |
| AEO240621P00020000 | 2024-05-16 3:00PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.36 | +0.16 | +80.00% | 5 | 299 | 55.66% |
| AEO240719P00020000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 0.42 | 0.38 | 0.54 | 0.00 | - | 153 | 150 | 49.61% |
| AEO240816P00020000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 0.56 | 0.68 | 0.76 | 0.00 | - | 5 | 77 | 48.05% |
| AEO241115P00020000 | 2024-05-06 11:50AM EDT | 2024-11-15 | 1.18 | 1.29 | 1.49 | 0.00 | - | 1 | 3 | 48.29% |
| AEO241220P00020000 | 2024-05-08 2:25PM EDT | 2024-12-20 | 1.49 | 1.45 | 1.68 | 0.00 | - | 15 | 74 | 47.46% |
| AEO250117P00020000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 1.55 | 1.66 | 1.74 | 0.00 | - | 2 | 776 | 45.63% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 2.04 | 3.85 | 0.00 | - | 1 | 31 | 49.60% |
