Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.652,33 +750,62 (+1,23%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816C00015000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 10.00 | 8.65 | 8.90 | 0.00 | - | 1 | 23 | 66.21% |
| AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 70.65% |
| AEO250117C00015000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 9.43 | 7.65 | 9.80 | 0.00 | - | 12 | 745 | 69.34% |
| AEO260116C00015000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 10.15 | 10.00 | 11.10 | 0.00 | - | 1 | 450 | 54.47% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00015000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 309.38% |
| AEO240621P00015000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 60 | 160 | 74.22% |
| AEO240719P00015000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.48 | -0.04 | -36.36% | 26 | 58 | 79.98% |
| AEO240816P00015000 | 2024-05-17 10:05AM EDT | 2024-08-16 | 0.18 | 0.09 | 0.24 | +0.01 | +5.88% | 4 | 58 | 60.16% |
| AEO241115P00015000 | 2024-05-13 10:57AM EDT | 2024-11-15 | 0.32 | 0.33 | 1.54 | 0.00 | - | 2 | 2 | 71.09% |
| AEO250117P00015000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.59 | 0.53 | 0.62 | 0.00 | - | 1 | 805 | 51.61% |
| AEO260116P00015000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 1.50 | 1.27 | 1.81 | 0.00 | - | 1 | 10 | 51.64% |
