Deutsche Märkte geschlossen
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.195,56 +900,64 (+1,45%) CMC Crypto 200
1.431,30 -24,57 (-1,69%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719C00005000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 6.90 | 6.50 | 6.80 | 0.00 | - | 10 | 10 | 133.20% |
| AEHR241018C00005000 | 2024-03-13 9:44AM EDT | 2024-10-18 | 10.85 | 6.40 | 7.00 | 0.00 | - | 4 | 3 | 89.45% |
| AEHR250117C00005000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 6.73 | 6.90 | 7.40 | 0.00 | - | 5 | 36 | 109.96% |
| AEHR260116C00005000 | 2024-05-22 11:41AM EDT | 2026-01-16 | 8.48 | 6.50 | 8.00 | 0.00 | - | 2 | 25 | 73.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240719P00005000 | 2024-05-29 11:09AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| AEHR240920P00005000 | 2024-05-07 11:17AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 96.09% |
| AEHR241018P00005000 | 2024-05-23 12:59PM EDT | 2024-10-18 | 0.59 | 0.10 | 0.60 | 0.00 | - | 10 | 272 | 119.14% |
| AEHR250117P00005000 | 2024-05-29 11:34AM EDT | 2025-01-17 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 718 | 84.18% |
| AEHR260116P00005000 | 2024-05-30 10:55AM EDT | 2026-01-16 | 0.90 | 0.65 | 1.00 | +0.07 | +8.43% | 2 | 82 | 79.59% |
