Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
38.104,51 -452,36 (-1,17%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
63.130,99 -640,03 (-1,00%) CMC Crypto 200
1.464,12 -20,57 (-1,39%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00017500 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AEHR240719C00017500 | 2024-05-29 3:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEHR240920C00017500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEHR241018C00017500 | 2024-05-22 10:49AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEHR241220C00017500 | 2024-05-28 3:51PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEHR250117C00017500 | 2024-05-23 10:06AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEHR260116C00017500 | 2024-05-17 11:33AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00017500 | 2024-05-24 11:20AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEHR240719P00017500 | 2024-05-24 2:59PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AEHR240920P00017500 | 2024-03-11 9:30AM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AEHR241018P00017500 | 2024-05-28 11:26AM EDT | 2024-10-18 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEHR250117P00017500 | 2024-04-17 11:04AM EDT | 2025-01-17 | 7.40 | 7.00 | 7.20 | 0.00 | - | 4 | 370 | 62.21% |
| AEHR260116P00017500 | 2024-05-16 12:12PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
