Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.819,02 -525,07 (-0,88%)
Ameren Corporation (AEE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 6 | 6 |
| 28.25 | 0.00 | - | - | 2 | 50.00 | 0.29 | 0.00 | - | 2 | 11 |
| 19.28 | 0.00 | - | 1 | 0 | 55.00 | 0.81 | 0.00 | - | - | 10 |
| 15.43 | 0.00 | - | 1 | 6 | 60.00 | 0.60 | 0.00 | - | 6 | 907 |
| 10.30 | 0.00 | - | 1 | 18 | 65.00 | 1.18 | -0.12 | -9.23% | 5 | 33 |
| 4.70 | 0.00 | - | 1 | 47 | 70.00 | 2.20 | 0.00 | - | 15 | 51 |
| 3.60 | 0.00 | - | 2 | 31 | 75.00 | 4.90 | 0.00 | - | 1 | 12 |
| 1.10 | 0.00 | - | 10 | 115 | 80.00 | 7.10 | 0.00 | - | 1 | 65 |
| 0.70 | 0.00 | - | 13 | 116 | 85.00 | 11.60 | 0.00 | - | 2 | 7 |
| 0.35 | 0.00 | - | 1 | 41 | 90.00 | 14.80 | 0.00 | - | 4 | 14 |
| 0.18 | 0.00 | - | 9 | 38 | 95.00 | 21.50 | 0.00 | - | 7 | 5 |
| 0.69 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 15 | 105.00 | - | - | - | - | - |
