Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
17.959,04 +26,87 (+0,15%) Euro Stoxx 50
4.909,19 -12,03 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,50 +0,50 (+0,02%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
54.989,00 +824,54 (+1,52%)
Ameren Corporation (AEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 60.00 | 0.76 | 0.00 | - | 3 | 5 |
| 11.10 | 0.00 | - | 2 | 56 | 65.00 | 0.92 | 0.00 | - | 1 | 20 |
| 5.00 | 0.00 | - | 4 | 26 | 70.00 | 1.95 | 0.00 | - | 19 | 42 |
| 3.50 | 0.00 | - | 1 | 130 | 75.00 | 4.10 | 0.00 | - | 45 | 55 |
| 1.55 | 0.00 | - | 41 | 93 | 80.00 | 8.15 | 0.00 | - | 42 | 9 |
| 0.35 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
