Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
17.957,76 +25,59 (+0,14%) Euro Stoxx 50
4.910,04 -11,18 (-0,23%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,20 -2,80 (-0,12%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.749,56 +811,83 (+1,51%)
Ameren Corporation (AEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920C00065000 | 2024-04-23 10:00AM EDT | 65.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| AEE240920C00070000 | 2024-04-15 10:14AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AEE240920C00075000 | 2024-04-26 1:31PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.39% |
| AEE240920C00080000 | 2024-04-26 12:17PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 93 | 3.13% |
| AEE240920C00085000 | 2024-04-18 1:22PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920P00035000 | 2024-04-24 3:15PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AEE240920P00055000 | 2024-03-08 11:16AM EDT | 55.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 33.77% |
| AEE240920P00060000 | 2024-04-12 10:11AM EDT | 60.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| AEE240920P00065000 | 2024-04-24 3:15PM EDT | 65.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| AEE240920P00070000 | 2024-04-30 12:00PM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 3.13% |
| AEE240920P00075000 | 2024-04-26 3:50PM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 45 | 55 | 0.00% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 80.00 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 32.11% |
