Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
38.150,45 -123,60 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.945,37 -2.213,68 (-3,94%) CMC Crypto 200
1.267,28 -71,79 (-5,36%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ameren Corporation (AEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 22 |
| 12.35 | 0.00 | - | 5 | 8 | 60.00 | 0.20 | 0.00 | - | 2 | 54 |
| 9.43 | 0.00 | - | 6 | 26 | 65.00 | 0.35 | 0.00 | - | 5 | 91 |
| 4.50 | 0.00 | - | 6 | 31 | 70.00 | 0.65 | -0.05 | -7.14% | 5 | 87 |
| 1.85 | 0.00 | - | 18 | 389 | 75.00 | 2.60 | 0.00 | - | 19 | 187 |
| 0.45 | -0.10 | -18.18% | 1 | 628 | 80.00 | 7.80 | 0.00 | - | 1 | 50 |
| 0.10 | 0.00 | - | 2 | 354 | 85.00 | 9.20 | 0.00 | - | 1 | 6 |
| 0.07 | 0.00 | - | 1 | 42 | 90.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 51 | 95.00 | - | - | - | - | - |
