Deutsche Märkte öffnen in 6 Stunden 12 Minuten
Nikkei 225
38.080,08 -193,97 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.874,45 -2.412,69 (-4,29%) CMC Crypto 200
1.274,81 -64,25 (-4,80%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Ameren Corporation (AEE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00060000 | 2024-03-04 11:41AM EDT | 60.00 | 12.35 | 12.20 | 15.60 | 0.00 | - | 5 | 8 | 56.35% |
| AEE240621C00065000 | 2024-03-11 12:00PM EDT | 65.00 | 9.43 | 6.40 | 8.60 | 0.00 | - | 6 | 26 | 0.00% |
| AEE240621C00070000 | 2024-04-19 9:53AM EDT | 70.00 | 4.50 | 4.30 | 5.60 | 0.00 | - | 6 | 31 | 26.00% |
| AEE240621C00075000 | 2024-04-29 10:32AM EDT | 75.00 | 1.85 | 1.85 | 2.80 | 0.00 | - | 18 | 389 | 27.36% |
| AEE240621C00080000 | 2024-05-01 11:39AM EDT | 80.00 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 1 | 628 | 18.97% |
| AEE240621C00085000 | 2024-04-25 12:41PM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 354 | 20.31% |
| AEE240621C00090000 | 2024-02-29 10:34AM EDT | 90.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 42.63% |
| AEE240621C00095000 | 2024-02-08 1:11PM EDT | 95.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 50.71% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00035000 | 2024-02-20 10:31AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 116.99% |
| AEE240621P00045000 | 2024-04-01 3:05PM EDT | 45.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 5 | 69.53% |
| AEE240621P00055000 | 2024-04-23 12:24PM EDT | 55.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 41.90% |
| AEE240621P00060000 | 2024-04-08 1:21PM EDT | 60.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 54 | 41.90% |
| AEE240621P00065000 | 2024-04-25 10:34AM EDT | 65.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 5 | 91 | 26.07% |
| AEE240621P00070000 | 2024-05-01 2:49PM EDT | 70.00 | 0.65 | 0.65 | 1.65 | -0.05 | -7.14% | 5 | 87 | 31.96% |
| AEE240621P00075000 | 2024-04-26 12:19PM EDT | 75.00 | 2.60 | 2.40 | 2.55 | 0.00 | - | 19 | 187 | 20.52% |
| AEE240621P00080000 | 2024-01-03 1:41PM EDT | 80.00 | 7.80 | 9.80 | 12.50 | 0.00 | - | 1 | 50 | 70.54% |
| AEE240621P00085000 | 2023-11-14 11:00AM EDT | 85.00 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
| AEE240621P00090000 | 2023-12-08 4:16PM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
