Deutsche Märkte geschlossen

Agnico Eagle Mines Limited (AE9.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
49,33+0,43 (+0,88%)
Ab 07:51PM CET. Markt geöffnet.
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 202349,0549,6549,0549,3349,332.243
07. Feb. 202348,9448,9448,9048,9048,902.050
06. Feb. 202348,9449,1547,9148,9748,97799
03. Feb. 202350,4650,5548,8548,9448,942.318
02. Feb. 202352,0052,5050,3350,3350,33345
01. Feb. 202351,8051,8051,3051,3051,30716
31. Jan. 202351,2551,4850,2751,4851,48131
30. Jan. 202352,5952,5952,1652,1652,16686
27. Jan. 202352,2152,4352,1552,1852,18445
26. Jan. 202353,1553,1552,8752,8752,87292
25. Jan. 202352,2553,0552,2553,0553,0538
24. Jan. 202351,9252,3051,6752,3052,302.530
23. Jan. 202351,3351,6251,0951,0951,0945
20. Jan. 202350,9051,5050,9051,5051,50277
19. Jan. 202350,4051,5049,9051,5051,50519
18. Jan. 202350,2950,7750,2950,4250,42130
17. Jan. 202351,6051,6050,2850,2850,28601
16. Jan. 202351,4051,8051,2051,8051,802.369
13. Jan. 202350,6851,7350,5151,7351,731.190
12. Jan. 202350,8151,2050,6751,0251,022.051
11. Jan. 202351,0652,0051,0651,6051,60971
10. Jan. 202350,8951,1550,7951,0451,04514
09. Jan. 202352,2752,3051,8051,8051,80452
06. Jan. 202351,9352,3151,9352,3152,31354
05. Jan. 202352,4552,4551,0351,0351,035.236
04. Jan. 202351,1052,2051,0052,2052,20319
03. Jan. 202350,0050,6050,0050,6050,60662
02. Jan. 202348,9049,6048,6049,6049,60297
30. Dez. 202249,1749,1749,1749,1749,17-
29. Dez. 202249,0449,4548,9949,2149,211.196
28. Dez. 202250,1950,1948,9548,9948,99533
27. Dez. 202249,8049,9549,8049,9549,95730
23. Dez. 202248,8349,5048,4049,5049,50396
22. Dez. 202249,0349,0448,7448,7448,74308
21. Dez. 202249,0349,8348,8049,3049,30180
20. Dez. 202247,6048,5547,6048,5548,555
19. Dez. 202247,9048,4046,9946,9946,99871
16. Dez. 202247,7147,7147,7147,7147,71-
15. Dez. 202249,0049,0049,0049,0049,00-
14. Dez. 202249,5849,5849,5149,5349,531.546
13. Dez. 202248,7449,6548,7449,2649,262.460
12. Dez. 202248,4448,4448,0548,1048,101.667
09. Dez. 202249,0649,2649,0649,2649,2658
08. Dez. 202249,2650,0049,2650,0050,0080
07. Dez. 202248,5348,5348,5348,5348,53-
06. Dez. 202248,0648,5848,0648,5848,5820
05. Dez. 202249,0649,0649,0649,0649,0680
02. Dez. 202249,4049,6749,4049,5849,58120
01. Dez. 202248,8049,4548,8049,2549,251.426
30. Nov. 202247,9349,0047,9349,0049,00569
30. Nov. 20220.4 Dividende
29. Nov. 202247,4248,2247,4248,2247,81964
28. Nov. 202247,5047,9547,5047,7047,30410
25. Nov. 202248,3548,3548,1048,1047,7060
24. Nov. 202247,7848,6047,7848,3047,90624
23. Nov. 202247,4047,5346,7447,5347,132.753
22. Nov. 202246,6047,3646,4047,3646,971.231
21. Nov. 202246,1946,5046,1946,2545,87912
18. Nov. 202245,5345,8345,5345,6045,2297
17. Nov. 202245,6946,4045,0045,0144,643.342
16. Nov. 202246,0146,3546,0146,3545,979
15. Nov. 202246,9247,2046,9247,2046,811.128
14. Nov. 202247,2947,2947,0047,2846,89695
11. Nov. 202246,5047,1946,3547,1946,79946
10. Nov. 202244,3947,0644,3947,0646,67479
09. Nov. 202244,9045,5544,5445,0844,703.254
08. Nov. 202242,8342,8342,8242,8242,4630
07. Nov. 202243,2843,5143,2843,5143,15258
04. Nov. 202242,7643,2542,5742,5742,221.001
03. Nov. 202242,7643,4042,2842,2841,932.450
02. Nov. 202246,3146,5043,2443,2442,88890
01. Nov. 202244,9446,2144,9446,2145,82130
31. Okt. 202245,4945,4944,6144,6144,241.527
28. Okt. 202244,8445,1544,5045,1544,78181
27. Okt. 202243,8543,8543,8543,8543,49-
26. Okt. 202243,1943,7043,1943,7043,34288
25. Okt. 202242,6542,9542,6542,9542,59200
24. Okt. 202243,7643,7643,4043,4043,04516
21. Okt. 202241,2542,9641,2542,9642,60135
20. Okt. 202241,2041,5341,2041,4041,0689
19. Okt. 202242,2542,3042,0042,3041,95226
18. Okt. 202242,1042,1042,1042,1041,75-
17. Okt. 202241,3942,1241,3942,1241,77453
14. Okt. 202242,7842,7842,5342,5342,18400
13. Okt. 202243,0843,0842,1242,4042,05430
12. Okt. 202242,6343,0642,6342,8442,48320
11. Okt. 202243,5043,6543,4043,6543,29510
10. Okt. 202243,8043,8043,0043,1042,74905
07. Okt. 202246,1346,1344,6344,6344,26453
06. Okt. 202244,8545,2044,8545,2044,83587
05. Okt. 202245,5945,5944,0045,1244,75275
04. Okt. 202244,7345,3744,7345,3744,99461
03. Okt. 202242,9043,1042,9043,1042,741.020
30. Sept. 202242,2643,6042,2643,6043,24592
29. Sept. 202241,4542,3641,3042,1441,79494
28. Sept. 202239,2841,8239,2841,4941,15475
27. Sept. 202239,0039,4939,0039,1538,83547
26. Sept. 202240,5140,5139,2539,2538,9280
23. Sept. 202242,0342,0339,6039,6039,271.150
22. Sept. 202241,3041,8841,3041,8841,5495
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...