Deutsche Märkte geschlossen

Agnico Eagle Mines Limited (AE9.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
45,76+1,86 (+4,24%)
Börsenschluss: 09:51PM CET
Zeitraum:
03. März 2023 - 03. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202444,5445,7844,5045,7645,762.081
29. Feb. 202443,9943,9943,9043,9043,905
29. Feb. 20240.4 Dividende
28. Feb. 202444,3844,4844,0044,2543,851.562
27. Feb. 202444,9845,1044,5944,5944,193.810
26. Feb. 202445,7145,8045,5045,5045,09578
23. Feb. 202444,3444,8244,3444,8244,41347
22. Feb. 202444,8844,8844,8144,8144,40131
21. Feb. 202445,2645,2644,9344,9344,52250
20. Feb. 202444,2044,6044,2044,6044,20155
19. Feb. 202444,7544,7544,6944,6944,2985
16. Feb. 202444,0444,6843,6044,6844,284.464
15. Feb. 202442,1943,3842,1943,3842,992.429
14. Feb. 202441,9442,0641,6441,7841,40330
13. Feb. 202443,5043,9441,9941,9941,611.067
12. Feb. 202443,2743,6943,1243,6943,30817
09. Feb. 202443,6943,9042,6743,0042,61929
08. Feb. 202443,9144,0743,6043,6043,215.205
07. Feb. 202444,1344,2744,0344,0343,63336
06. Feb. 202444,1244,5644,0744,3243,921.071
05. Feb. 202445,0045,0044,3944,3943,99176
02. Feb. 202446,6946,7844,3644,3743,97230
01. Feb. 202445,5345,5345,5345,5345,1281
31. Jan. 202445,6045,8945,6045,8045,3971
30. Jan. 202446,1246,2046,0046,2045,78114
29. Jan. 202445,8245,9345,3145,9345,51364
26. Jan. 202445,9245,9245,9245,9245,50-
25. Jan. 202445,0045,2445,0045,2444,8363
24. Jan. 202446,3446,9246,3446,9246,50300
23. Jan. 202445,5145,8745,4745,8745,4650
22. Jan. 202444,9445,1544,6045,1044,694.352
19. Jan. 202445,1445,1444,9344,9344,52103
18. Jan. 202444,9344,9344,9344,9344,52-
17. Jan. 202445,5045,8045,0045,1044,69680
16. Jan. 202447,3747,3747,0147,2146,78203
15. Jan. 202448,5548,5548,5548,5548,11-
12. Jan. 202447,3048,5547,3048,5548,11802
11. Jan. 202447,6547,8047,6547,8047,37185
10. Jan. 202447,2047,2947,2047,2946,86296
09. Jan. 202448,0348,4347,7747,7747,34375
08. Jan. 202447,5048,0847,4048,0847,65586
05. Jan. 202448,0948,0948,0548,0547,629
04. Jan. 202448,2048,2047,9748,1447,70174
03. Jan. 202449,5049,5047,9747,9947,561.825
02. Jan. 202449,6549,9849,5949,5949,141.021
29. Dez. 202349,8149,8149,3049,6049,15130
28. Dez. 202350,6050,6049,8549,8549,40680
27. Dez. 202350,3650,3650,0250,1449,69446
22. Dez. 202349,7051,0049,7050,1849,731.109
21. Dez. 202349,4850,2049,4849,5449,09433
20. Dez. 202350,6650,7850,3250,6050,14324
19. Dez. 202349,9250,8049,7550,3449,88242
18. Dez. 202349,5349,9049,5349,6349,181.393
15. Dez. 202349,5050,0649,5049,8049,35185
14. Dez. 202349,2950,1249,2549,9049,45732
13. Dez. 202346,3646,6746,3646,6746,25171
12. Dez. 202347,5847,7746,4146,4346,01313
11. Dez. 202347,3847,4546,7046,8746,45582
08. Dez. 202348,5748,5748,0248,0247,59367
07. Dez. 202349,1449,1449,1449,1448,70-
06. Dez. 202349,2149,6049,2149,6049,15275
05. Dez. 202349,5749,9048,5848,7048,261.109
04. Dez. 202349,9050,0049,5150,0049,55792
01. Dez. 202349,5550,1049,5049,9349,48800
30. Nov. 202348,2048,2047,9047,9047,47278
30. Nov. 20230.4 Dividende
29. Nov. 202348,6448,6448,3648,3647,53419
28. Nov. 202346,4648,4646,4648,3647,531.917
27. Nov. 202345,4346,4045,4346,1545,351.332
24. Nov. 202345,2945,6645,2945,6644,87476
23. Nov. 202345,3145,5645,3145,5644,77266
22. Nov. 202345,4545,8045,4045,7044,91144
21. Nov. 202344,4545,2244,4045,2244,441.331
20. Nov. 202344,2344,4144,0044,4143,642.491
17. Nov. 202344,8745,3544,8745,3544,57120
16. Nov. 202344,2345,0844,2345,0844,30100
15. Nov. 202344,4044,7044,4044,4643,69318
14. Nov. 202343,4844,2943,4844,2943,53388
13. Nov. 202344,2144,2143,9043,9043,14213
10. Nov. 202344,1944,1943,8043,8043,0547
09. Nov. 202343,7044,2543,7044,2443,4890
08. Nov. 202344,7545,0044,7544,8244,05252
07. Nov. 202345,6245,6845,4245,4244,64214
06. Nov. 202345,2045,7045,2045,7044,914.570
03. Nov. 202344,7744,7744,7744,7744,00-
02. Nov. 202344,5944,9044,1644,1643,40192
01. Nov. 202344,0044,4044,0044,4043,6350
31. Okt. 202344,7644,7644,7144,7143,9489
30. Okt. 202345,7645,8545,7645,8545,0670
27. Okt. 202344,9745,3244,4944,4943,72100
26. Okt. 202346,5647,1045,2445,2444,462.912
25. Okt. 202346,7246,8046,5046,8045,99406
24. Okt. 202346,1846,2146,0046,0045,211.085
23. Okt. 202347,1847,1846,1546,6245,82734
20. Okt. 202346,9347,6346,8547,6046,78314
19. Okt. 202346,5646,7446,5146,5145,71271
18. Okt. 202347,0347,4547,0347,3246,50914
17. Okt. 202345,5146,3045,5146,3045,50123
16. Okt. 202346,0046,2045,7045,7945,00935
13. Okt. 202344,0346,4044,0346,4045,60290
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...