Deutsche Märkte geschlossen

Adex Mining Inc. (ADXDF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00380,0000 (0,00%)
Börsenschluss: 12:09PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Sept. 20200,00380,00380,00380,00380,0038-
16. Sept. 20200,00380,00380,00380,00380,0038-
15. Sept. 20200,00380,00380,00380,00380,0038-
14. Sept. 20200,00380,00380,00380,00380,0038-
11. Sept. 20200,00380,00380,00380,00380,0038200
10. Sept. 20200,00330,00330,00330,00330,0033-
09. Sept. 20200,00330,00330,00330,00330,0033-
08. Sept. 20200,00330,00330,00330,00330,0033-
04. Sept. 20200,00330,00330,00330,00330,0033-
03. Sept. 20200,00330,00330,00330,00330,0033-
02. Sept. 20200,00330,00330,00330,00330,0033-
01. Sept. 20200,00330,00330,00330,00330,0033-
31. Aug. 20200,00330,00330,00330,00330,0033-
28. Aug. 20200,00330,00330,00330,00330,0033-
27. Aug. 20200,00330,00330,00330,00330,0033-
26. Aug. 20200,00330,00330,00330,00330,0033-
25. Aug. 20200,00330,00330,00330,00330,0033-
24. Aug. 20200,00330,00330,00330,00330,0033400
21. Aug. 20200,00200,00200,00200,00200,0020-
20. Aug. 20200,00200,00200,00200,00200,0020-
19. Aug. 20200,00200,00200,00200,00200,0020-
18. Aug. 20200,00200,00200,00200,00200,0020-
17. Aug. 20200,00200,00200,00200,00200,0020400
14. Aug. 20200,00010,00010,00010,00010,0001-
13. Aug. 20200,00010,00010,00010,00010,0001-
12. Aug. 20200,00010,00010,00010,00010,0001-
11. Aug. 20200,00010,00010,00010,00010,0001-
10. Aug. 20200,00010,00010,00010,00010,0001-
07. Aug. 20200,00010,00010,00010,00010,0001-
06. Aug. 20200,00010,00010,00010,00010,0001-
05. Aug. 20200,00010,00010,00010,00010,0001-
04. Aug. 20200,00010,00010,00010,00010,0001-
03. Aug. 20200,00010,00010,00010,00010,0001-
31. Juli 20200,00010,00010,00010,00010,0001-
30. Juli 20200,00010,00010,00010,00010,0001-
29. Juli 20200,00010,00010,00010,00010,0001-
28. Juli 20200,00010,00010,00010,00010,0001-
27. Juli 20200,00010,00010,00010,00010,0001-
24. Juli 20200,00010,00010,00010,00010,0001-
23. Juli 20200,00010,00010,00010,00010,0001-
22. Juli 20200,00010,00010,00010,00010,0001-
21. Juli 20200,00010,00010,00010,00010,00011.000
20. Juli 20200,00930,00930,00930,00930,0093-
17. Juli 20200,00930,00930,00930,00930,0093-
16. Juli 20200,00930,00930,00930,00930,0093-
15. Juli 20200,00930,00930,00930,00930,0093-
14. Juli 20200,00930,00930,00930,00930,0093-
13. Juli 20200,00930,00930,00930,00930,0093-
10. Juli 20200,00930,00930,00930,00930,0093-
09. Juli 20200,01000,01000,00930,00930,0093200
08. Juli 20200,00200,00200,00200,00200,0020-
07. Juli 20200,00200,00200,00200,00200,0020-
06. Juli 20200,00200,00200,00200,00200,0020-
02. Juli 20200,00200,00200,00200,00200,0020-
01. Juli 20200,00200,00200,00200,00200,0020-
30. Juni 20200,00200,00200,00200,00200,0020-
29. Juni 20200,00200,00200,00200,00200,0020-
26. Juni 20200,00200,00200,00200,00200,0020-
25. Juni 20200,00200,00200,00200,00200,0020-
24. Juni 20200,00200,00200,00200,00200,0020-
23. Juni 20200,00200,00200,00200,00200,0020-
22. Juni 20200,00200,00200,00200,00200,0020-
19. Juni 20200,00200,00200,00200,00200,0020-
18. Juni 20200,00200,00200,00200,00200,0020-
17. Juni 20200,00200,00200,00200,00200,0020-
16. Juni 20200,00200,00200,00200,00200,0020-
15. Juni 20200,00200,00200,00200,00200,0020-
12. Juni 20200,00200,00200,00200,00200,0020-
11. Juni 20200,00200,00200,00200,00200,0020-
10. Juni 20200,00200,00200,00200,00200,0020-
09. Juni 20200,00200,00200,00200,00200,0020-
08. Juni 20200,00200,00200,00200,00200,0020-
05. Juni 20200,00200,00200,00200,00200,0020-
04. Juni 20200,00200,00200,00200,00200,0020-
03. Juni 20200,00200,00200,00200,00200,0020-
02. Juni 20200,00200,00200,00200,00200,0020-
01. Juni 20200,00200,00200,00200,00200,0020-
29. Mai 20200,00200,00200,00200,00200,0020-
28. Mai 20200,00200,00200,00200,00200,0020-
27. Mai 20200,00200,00200,00200,00200,0020-
26. Mai 20200,00200,00200,00200,00200,0020-
22. Mai 20200,00200,00200,00200,00200,0020-
21. Mai 20200,00200,00200,00200,00200,0020-
20. Mai 20200,00200,00200,00200,00200,0020200
19. Mai 20200,00200,00200,00200,00200,0020400
18. Mai 20200,00310,00310,00310,00310,0031-
15. Mai 20200,00310,00310,00310,00310,0031-
14. Mai 20200,00310,00310,00310,00310,0031-
13. Mai 20200,00310,00310,00310,00310,0031-
12. Mai 20200,00310,00310,00310,00310,0031-
11. Mai 20200,00310,00310,00310,00310,0031-
08. Mai 20200,00310,00310,00310,00310,0031-
07. Mai 20200,00310,00310,00310,00310,0031-
06. Mai 20200,00310,00310,00310,00310,0031-
05. Mai 20200,00310,00310,00310,00310,0031-
04. Mai 20200,00310,00310,00310,00310,0031-
01. Mai 20200,00310,00310,00310,00310,0031-
30. Apr. 20200,00310,00310,00310,00310,0031-
29. Apr. 20200,00350,00350,00310,00310,003120.434
28. Apr. 20200,00000,00000,00000,00000,0000-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen