Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.641,16 +624,12 (+1,11%)
Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 120 | 120 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 6.00 | 0.11 | 0.00 | - | 5 | 45 |
| 2.60 | 0.00 | - | 1 | 0 | 7.00 | 0.15 | 0.00 | - | 50 | 51 |
| 1.90 | 0.00 | - | 50 | 250 | 9.00 | 0.35 | 0.00 | - | 3 | 9 |
| 0.50 | -0.70 | -58.33% | 1 | 183 | 10.00 | 0.63 | 0.00 | - | 10 | 15 |
| 0.15 | -0.95 | -86.36% | 2 | 2 | 11.00 | 1.40 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | - | 2 | 12.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 6 | 13.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 14.00 | 3.32 | 0.00 | - | 3 | 2 |
| 2.85 | 0.00 | - | 2 | 5 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 16.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 20 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
