Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.653,20 +235,70 (+0,42%)
Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517C00002000 | 2024-03-15 10:43AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADVM240517C00003000 | 2024-03-19 10:18AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 0.00% |
| ADVM240517C00007000 | 2024-05-09 2:37PM EDT | 7.00 | 2.60 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 262.50% |
| ADVM240517C00009000 | 2024-05-03 3:24PM EDT | 9.00 | 1.90 | 0.00 | 1.20 | 0.00 | - | 50 | 250 | 92.58% |
| ADVM240517C00010000 | 2024-05-10 3:45PM EDT | 10.00 | 0.50 | 0.00 | 0.60 | -0.70 | -58.33% | 1 | 183 | 118.75% |
| ADVM240517C00011000 | 2024-05-10 3:07PM EDT | 11.00 | 0.15 | 0.00 | 0.60 | -0.95 | -86.36% | 2 | 2 | 175.78% |
| ADVM240517C00012000 | 2024-05-08 3:45PM EDT | 12.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 207.03% |
| ADVM240517C00013000 | 2024-04-29 9:46AM EDT | 13.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 228.13% |
| ADVM240517C00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 277.34% |
| ADVM240517C00015000 | 2024-03-27 12:22PM EDT | 15.00 | 2.85 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 324.22% |
| ADVM240517C00016000 | 2024-04-29 12:10PM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 375.78% |
| ADVM240517C00018000 | 2024-04-02 3:38PM EDT | 18.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 20 | 897.27% |
| ADVM240517C00019000 | 2024-04-25 2:05PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 400.78% |
| ADVM240517C00025000 | 2024-05-03 3:02PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 500.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517P00005000 | 2024-04-01 1:17PM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 500.00% |
| ADVM240517P00006000 | 2024-04-16 2:45PM EDT | 6.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 45 | 187.50% |
| ADVM240517P00007000 | 2024-04-30 10:49AM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 181.25% |
| ADVM240517P00009000 | 2024-05-09 9:35AM EDT | 9.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 3 | 9 | 158.59% |
| ADVM240517P00010000 | 2024-05-06 11:49AM EDT | 10.00 | 0.63 | 0.00 | 1.85 | 0.00 | - | 10 | 15 | 101.17% |
| ADVM240517P00011000 | 2024-04-24 2:49PM EDT | 11.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | - | 10 | 397.66% |
| ADVM240517P00014000 | 2024-04-15 10:31AM EDT | 14.00 | 3.32 | 4.10 | 5.20 | 0.00 | - | 3 | 2 | 351.17% |
