Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.965,03 +944,17 (+1,66%) CMC Crypto 200
1.342,97 +42,87 (+3,30%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240920C00001000 | 2024-03-01 3:39PM EDT | 1.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADVM240920C00002500 | 2024-03-20 9:32AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 740 | 0.00% |
| ADVM240920C00004000 | 2024-03-19 12:13PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ADVM240920C00005000 | 2024-03-06 12:16PM EDT | 5.00 | 0.15 | 9.50 | 14.00 | 0.00 | - | 21 | 140 | 0.00% |
| ADVM240920C00007500 | 2024-03-07 2:19PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| ADVM240920C00009000 | 2024-04-26 9:30AM EDT | 9.00 | 3.00 | 2.25 | 3.40 | 0.00 | - | 1 | 6 | 113.38% |
| ADVM240920C00012000 | 2024-04-23 2:37PM EDT | 12.00 | 3.00 | 1.45 | 2.40 | 0.00 | - | - | 1 | 116.02% |
| ADVM240920C00013000 | 2024-05-07 11:05AM EDT | 13.00 | 2.30 | 0.75 | 2.20 | 0.00 | - | 5 | 38 | 106.74% |
| ADVM240920C00015000 | 2024-04-26 9:33AM EDT | 15.00 | 1.55 | 0.85 | 2.75 | 0.00 | - | 2 | 3 | 137.31% |
| ADVM240920C00018000 | 2024-05-06 12:57PM EDT | 18.00 | 1.11 | 0.00 | 1.40 | 0.00 | - | 10 | 5 | 104.98% |
| ADVM240920C00020000 | 2024-05-03 3:04PM EDT | 20.00 | 1.20 | 0.30 | 1.20 | 0.00 | - | 5 | 16 | 117.29% |
| ADVM240920C00022000 | 2024-03-28 2:38PM EDT | 22.00 | 3.00 | 0.25 | 1.50 | 0.00 | - | 5 | 5 | 132.32% |
| ADVM240920C00023000 | 2024-05-03 10:55AM EDT | 23.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 129.39% |
| ADVM240920C00025000 | 2024-04-17 11:07AM EDT | 25.00 | 1.00 | 0.10 | 1.00 | 0.00 | - | 5 | 27 | 124.41% |
| ADVM240920C00030000 | 2024-04-22 11:09AM EDT | 30.00 | 0.72 | 0.00 | 0.65 | 0.00 | - | - | 1 | 122.07% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240920P00001000 | 2024-03-20 11:51AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| ADVM240920P00002500 | 2024-02-09 10:30AM EDT | 2.50 | 1.00 | 0.80 | 1.35 | 0.00 | - | 3 | 21 | 321.48% |
| ADVM240920P00003000 | 2024-03-26 1:26PM EDT | 3.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 44 | 44 | 176.95% |
| ADVM240920P00007000 | 2024-05-01 10:13AM EDT | 7.00 | 1.00 | 0.45 | 3.90 | 0.00 | - | 2 | 5 | 173.83% |
